|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62,200.00 VND | -1.58% |
|
+8.36% | -14.07% |
Quotes 5-day view: Coteccons Construction
End-of-day quote Ho Chi Minh S.E.| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | Today | |
|---|---|---|---|---|---|
| Last | ₫61,000.00 | ₫62,600.00 | ₫63,600.00 | ₫63,200.00 | ₫62,200.00 |
| Volume | 720,339 | 504,309 | 666,806 | 406,920 | 322,913 |
| Change | +3.21% | +2.62% | +1.60% | -0.63% | -1.58% |
| Opening | ₫59,600.00 | ₫60,600.00 | ₫62,700.00 | ₫63,800.00 | ₫62,600.00 |
| High | ₫61,000.00 | ₫62,800.00 | ₫63,600.00 | ₫65,000.00 | ₫63,200.00 |
| Low | ₫58,900.00 | ₫60,500.00 | ₫61,800.00 | ₫63,000.00 | ₫61,800.00 |
Performance
| 1 day | -1.58% | ||
| 1 week | +8.36% | ||
| Current month | +1.97% | ||
| 1 month | -13.61% | ||
| 3 months | -28.09% | ||
| 6 months | -22.06% | ||
| Current year | -14.07% | ||
| 1 year | -14.39% | ||
| 3 years | +41.54% | ||
| 5 years | +43.76% | ||
| 10 years | -40.82% |
Volumes
marketsDaily volume
322,913
Avg. Volume 20 sessions
486,725
Avg. Volume 20 sessions VND
30,274,295,000
Avg. Volume 20 sessions USD
1,150,423.21
Record volume 1
11,674,619
Record volume 2
6,676,124
Record volume 3
6,505,961
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
7,067,227,516,784
Market Cap (USD)
269,186,696
Net sales (VND)
34,339,621,317,800
Net sales (USD)
1,307,976,739
Number of employees
4,080
Sales / Employee (VND)
8,416,573,852
Sales / Employee (USD)
320,583
Free-Float
49.63 %
Free-Float capitalization (VND)
3,583,545,044,882
Free-Float capitalization (USD)
136,495,202
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
62,520
Moving average 20 days
61,365
Moving average 50 days
67,596
Moving average 100 days
73,164.52
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+17.63%
RSI 9 days
51.73
RSI 14 days
46.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | +8.36% | -14.39% | +41.54% | 269M | |
| -0.71% | +3.59% | +75.89% | +237.22% | 103B | |
| +0.64% | +2.22% | +4.28% | +23.20% | 80.49B | |
| -0.14% | +2.81% | +152.82% | +863.61% | 61.03B | |
| +0.05% | +3.04% | +10.93% | +54.23% | 58.57B | |
| -1.49% | +0.89% | +27.12% | +91.52% | 48.11B | |
| +1.51% | +3.12% | +133.08% | +409.60% | 39.08B | |
| -0.28% | +2.36% | +31.98% | +271.99% | 36.27B | |
| -0.36% | -0.18% | +82.79% | +247.96% | 35.16B | |
| -0.22% | -1.51% | -19.40% | -24.96% | 28.03B | |
| Average | -0.22% | +7.95% | +48.51% | +221.59% | 48.97B | |
| Weighted average by Cap. | -0.08% | +10.29% | +57.45% | +245.90% |
Historical Quotes: Coteccons Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 58,900 |  | 65,000 |
| 1 month | 54,700 | | 71,700 |
| Current year | 54,700 | | 90,300 |
| 1 year | 54,700 | | 93,877.55 |
| 3 years | 37,755.1 | | 93,877.55 |
| 5 years | 15,952.38 | | 93,877.55 |
| 10 years | 15,952.38 | | 166,598.64 |
Monthly variations
Annual variations
| 2026 | -14.07% | ||
| 2025 | +16.16% | ||
| 2024 | -0.15% | ||
| 2023 | +178.82% | ||
| 2022 | -69.95% | ||
| 2021 | +40.93% | ||
| 2020 | +51.46% | ||
| 2019 | -67.94% | ||
| 2018 | -29.36% | ||
| 2017 | +24.11% | ||
| 2016 | +59.04% | ||
| 2015 | +168.42% | ||
| 2014 | +12.87% | ||
| 2013 | +70.03% | ||
| 2012 | -1.00% | ||
| 2011 | -57.14% | ||
| 2010 | +2.34% |
- Stock Market
- Stocks
- CTD Stock
- Quotes Coteccons Construction
Select your edition
All financial news and data tailored to specific country editions
