|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68,800.00 VND | -1.01% |
|
-4.44% | -4.95% |
Quotes 5-day view: Coteccons Construction
End-of-day quote Ho Chi Minh S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | Today | |
|---|---|---|---|---|---|
| Last | ₫70,300.00 | ₫71,700.00 | ₫71,000.00 | ₫69,500.00 | ₫68,800.00 |
| Volume | 980,168 | 807,313 | 471,029 | 589,645 | 542,498 |
| Change | -2.36% | +1.99% | -0.98% | -2.11% | -1.01% |
| Opening | ₫72,400.00 | ₫70,300.00 | ₫71,500.00 | ₫70,300.00 | ₫68,600.00 |
| High | ₫72,400.00 | ₫71,700.00 | ₫71,500.00 | ₫70,400.00 | ₫69,500.00 |
| Low | ₫70,000.00 | ₫68,000.00 | ₫70,200.00 | ₫69,400.00 | ₫68,600.00 |
Performance
| 1 day | -1.01% | ||
| 1 week | -4.44% | ||
| Current month | -5.36% | ||
| 1 month | -4.04% | ||
| 3 months | -12.86% | ||
| 6 months | -0.22% | ||
| Current year | -4.95% | ||
| 1 year | -10.87% | ||
| 3 years | +36.67% | ||
| 5 years | +58.52% | ||
| 10 years | -35.79% |
Volumes
marketsDaily volume
542,498
Avg. Volume 20 sessions
533,359
Avg. Volume 20 sessions VND
36,695,099,200
Avg. Volume 20 sessions USD
1,394,413.77
Record volume 1
11,674,619
Record volume 2
6,676,124
Record volume 3
6,505,961
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
7,763,590,231,824
Market Cap (USD)
295,598,166
Net sales (VND)
24,866,699,282,840
Net sales (USD)
946,797,871
Number of employees
3,963
Sales / Employee (VND)
6,274,715,943
Sales / Employee (USD)
238,909
Free-Float
49.63 %
Free-Float capitalization (VND)
3,936,568,746,937
Free-Float capitalization (USD)
149,884,585
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
70,260
Moving average 20 days
71,700
Moving average 50 days
73,602
Moving average 100 days
76,574.76
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+11.30%
RSI 9 days
31.49
RSI 14 days
35.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -4.44% | -10.87% | +36.67% | 296M | |
| -1.44% | -2.30% | +73.26% | +229.63% | 100B | |
| -0.29% | -6.23% | -6.34% | +16.21% | 72.31B | |
| -1.42% | -2.06% | +229.00% | +975.64% | 62.61B | |
| +1.52% | -2.80% | +10.30% | +61.18% | 56.03B | |
| +0.28% | -4.92% | +26.25% | +98.81% | 46.66B | |
| -2.36% | -6.53% | +160.86% | +484.71% | 40.1B | |
| -0.50% | -2.36% | +111.64% | +307.89% | 36.56B | |
| -0.21% | -0.70% | +42.77% | +319.91% | 34.81B | |
| +0.66% | +3.38% | -23.24% | -18.62% | 27.73B | |
| Average | -0.58% | -3.09% | +61.36% | +251.20% | 47.74B | |
| Weighted average by Cap. | -0.67% | -3.52% | +72.06% | +282.05% |
Historical Quotes: Coteccons Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 68,000 |  | 72,400 |
| 1 month | 68,000 | | 73,900 |
| Current year | 68,000 | | 90,300 |
| 1 year | 66,380.95 | | 93,877.55 |
| 3 years | 37,755.1 | | 93,877.55 |
| 5 years | 15,952.38 | | 93,877.55 |
| 10 years | 15,952.38 | | 166,598.64 |
Monthly variations
Annual variations
| 2026 | -4.95% | ||
| 2025 | +16.16% | ||
| 2024 | -0.15% | ||
| 2023 | +178.82% | ||
| 2022 | -69.95% | ||
| 2021 | +40.93% | ||
| 2020 | +51.46% | ||
| 2019 | -67.94% | ||
| 2018 | -29.36% | ||
| 2017 | +24.11% | ||
| 2016 | +59.04% | ||
| 2015 | +168.42% | ||
| 2014 | +12.87% | ||
| 2013 | +70.03% | ||
| 2012 | -1.00% | ||
| 2011 | -57.14% | ||
| 2010 | +2.34% |
- Stock Market
- Stocks
- CTD Stock
- Quotes Coteccons Construction
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
