|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.93 INR | +1.22% |
|
-1.58% | -15.19% |
Quotes 5-day view: Cosyn Limited
Delayed Quote Bombay S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | ₹19.82 | ₹19.26 | ₹19.25 | ₹19.69 | ₹19.93 |
| Volume | 4,019 | 5,323 | 940 | 1,972 | 484 |
| Change | -2.12% | -2.83% | -0.05% | +2.29% | +1.22% |
| Opening | ₹20.06 | ₹19.89 | ₹19.16 | ₹19.44 | ₹19.69 |
| High | ₹20.52 | ₹20.14 | ₹19.69 | ₹19.69 | ₹19.99 |
| Low | ₹19.01 | ₹19.02 | ₹19.06 | ₹19.25 | ₹19.31 |
Performance
| 1 day | +1.22% | ||
| 1 week | -1.58% | ||
| Current month | -4.18% | ||
| 1 month | -2.83% | ||
| 3 months | -11.62% | ||
| 6 months | -15.19% | ||
| Current year | -15.19% | ||
| 1 year | -23.32% | ||
| 3 years | -37.72% | ||
| 5 years | -46.14% | ||
| 10 years | -58.65% |
Volumes
marketsDaily volume
484
Estimated daily volume
484
Avg. Volume 20 sessions
3,373
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
67,223.89
Avg. Volume 20 sessions USD
703.03
Record volume 1
487,704
Record volume 2
479,400
Record volume 3
423,287
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
148,198,938
Market Cap (USD)
1,548,376
Net sales ()
148,055,000
Net sales (USD)
1,546,872
Number of employees
536
Sales / Employee (INR)
276,222
Sales / Employee (USD)
2,886
Free-Float
42.25 %
Free-Float capitalization (INR)
62,620,118
Free-Float capitalization (USD)
654,252
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
19.65
Moving average 20 days
20.67
Moving average 50 days
21.23
Moving average 100 days
21.56
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+8.17%
STIM
RSI 9 days
29.9
RSI 14 days
34.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | -1.58% | -23.32% | -37.72% | 1.55M | |
| +0.93% | -3.10% | +2.34% | +116.72% | 270B | |
| +2.75% | +2.50% | +27.42% | +45.83% | 90.62B | |
| +2.43% | +1.14% | -50.72% | -56.05% | 82.75B | |
| +5.44% | +6.02% | -33.21% | -34.70% | 78.49B | |
| +2.52% | +3.55% | -37.82% | -1.59% | 57.15B | |
| +3.24% | +5.80% | -30.87% | -19.23% | 45.32B | |
| +1.69% | -0.83% | +4.90% | +81.69% | 35.95B | |
| +2.70% | +2.48% | +15.80% | +227.26% | 35.58B | |
| +4.91% | +7.67% | -25.46% | +10.14% | 33.03B | |
| Average | +2.78% | +0.87% | -15.09% | +33.24% | 72.92B | |
| Weighted average by Cap. | +2.38% | -0.36% | -10.08% | +53.12% |
Historical Quotes: Cosyn Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1af7e55f2cf4510bdb0c32e5c4.WsuwaeBHgEdSPrh2FO0HMWHxVXzqX8hxNcZmX8cCdvs.Kpn3C40w5ggHWt8iWdlRYinBbEiwa5oABIkxEJJUQbcr_YQA1hbwNRhO2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:17:29 | 19.93 | 21 | 484 |
| 05:48:57 | 19.93 | 50 | 463 |
| 05:35:48 | 19.93 | 40 | 413 |
| 05:34:45 | 19.93 | 63 | 373 |
| 05:26:26 | 19.92 | 1 | 310 |
| 03:40:55 | 19.99 | 1 | 309 |
| 03:39:19 | 19.31 | 8 | 308 |
Course Extremes
| 1 week | 19.02 |  | 20.14 |
| 1 month | 19.01 | | 21.98 |
| Current year | 18.65 | | 27.5 |
| 1 year | 18.65 | | 29.48 |
| 3 years | 18.65 | | 61.68 |
| 5 years | 15.1 | | 61.68 |
| 10 years | 10.2 | | 252 |
Monthly variations
Annual variations
| 2026 | -15.19% | ||
| 2025 | -46.83% | ||
| 2024 | +22.40% | ||
| 2023 | +73.61% | ||
| 2022 | -23.67% | ||
| 2021 | -0.37% | ||
| 2020 | +55.40% | ||
| 2019 | -65.96% | ||
| 2018 | -49.54% | ||
| 2017 | -53.93% | ||
| 2016 | +537.25% | ||
| 2015 | +267.37% | ||
| 2014 | +15.01% | ||
| 2013 | -45.30% | ||
| 2012 | -23.54% | ||
| 2011 | -10.23% | ||
| 2010 | +12.53% | ||
| 2009 | +81.86% | ||
| 2008 | -88.15% | ||
| 2007 | +218.98% | ||
| 2006 | +15.65% | ||
| 2005 | -29.71% |
- Stock Market
- Stocks
- COSYN6 Stock
- Quotes Cosyn Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
