COSYN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.08 INR | +0.24% |
|
+1.76% | +13.76% |
| 02-13 | Cosyn Names CFO; Shares Drop 4% | MT |
| 02-12 | Cosyn Limited Announces Resignation of Krishna Boddu as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 39.71 ₹ | 39.21 ₹ | 40.98 ₹ | 41.08 ₹ | 41.08 ₹ |
| Volume | 1 603 | 3 110 | 4 205 | 4 552 | 4 552 |
| Change | -0.72% | -1.26% | +4.51% | +0.24% | +0.24% |
| Opening | 40.46 | 41.00 | 39.21 | 41.90 | 41.9 |
| High | 40.46 | 41.00 | 40.98 | 41.90 | 41.9 |
| Low | 39.51 | 39.00 | 39.00 | 40.20 | 40.2 |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.76% | ||
| Current month | +2.37% | ||
| 1 month | -9.56% | ||
| 3 months | +10.34% | ||
| 6 months | +5.33% | ||
| Current year | +13.76% | ||
| 1 year | +56.08% | ||
| 3 years | +94.69% | ||
| 5 years | +19.59% | ||
| 10 years | +301.56% |
Volumes
marketsDaily volume
4 552
Estimated daily volume
4 552
Avg. Volume 20 sessions
5 812
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
238 756.96
Avg. Volume 20 sessions USD
2 861.98
Record volume 1
487 704
Record volume 2
479 400
Record volume 3
406 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
307 039 376
Capitalization (USD)
3 680 481
Net sales (INR)
150 751 000
Net sales (USD)
1 807 052
Number of employees
537
Sales / Employee (INR)
280 728
Sales / Employee (USD)
3 365
Free-Float
39.81 %
Free-Float capitalization (INR)
122 237 534
Free-Float capitalization (USD)
1 465 261
Average Daily Capital Traded
0.08%
Highs and lows
1 week
39.00
41.90
1 month
39.0047.25
Current year
30.5552.70
1 year
23.6752.70
3 years
15.1052.70
5 years
10.2052.70
10 years
8.55252.00
Indicators
Moving average 5 days
40.08
Moving average 20 days
41.48
Moving average 50 days
39.54
Moving average 100 days
38.44
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
51.91
RSI 14 days
51.61
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +1.76% | +13.76% | +56.08% | 3.68M | ||
| -1.20% | -2.78% | -13.56% | +9.30% | 193B | ||
| -0.53% | -2.43% | +2.29% | +19.21% | 169B | ||
| +0.43% | -1.14% | +2.70% | +36.16% | 154B | ||
| +0.59% | +1.57% | +5.91% | +15.09% | 100B | ||
| +0.68% | +0.87% | +11.35% | +39.92% | 80.96B | ||
| +2.04% | +7.36% | +31.93% | +148.50% | 79.71B | ||
| -0.33% | -0.51% | -7.97% | +12.84% | 70.64B | ||
| +0.54% | +2.51% | -18.72% | -5.99% | 53.75B | ||
| +0.90% | +1.47% | -9.09% | +21.20% | 42.84B | ||
| +1.11% | +1.36% | +10.94% | +28.82% | 38.37B | ||
| +1.87% | +2.32% | -1.50% | +41.01% | 33.89B | ||
| +0.56% | +0.61% | -9.80% | +8.56% | 33.7B | ||
| +0.76% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.38% | -1.15% | -2.88% | +19.55% | 28.53B | ||
| -0.41% | -5.09% | +9.52% | +29.59% | 27.51B | ||
| Average | +0.48% | +0.64% | +1.53% | +29.83% | ||
| Weighted average by Cap. | +0.19% | +0.17% | +0.43% | +28.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b97e.JIpTLkA68OVXqei1PmBUfHbIETgggCaQXZSNqHFKy1s.U6c5cTNXktFv2ryDZgIDURuGaH5K0GH4PuD8zUQSsgJFyytnL2qF3QfO3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:42:49 | 41.1 | 50 | 4,552 |
| 05:42:27 | 41.1 | 1 | 4,502 |
| 05:34:59 | 41 | 75 | 4,501 |
| 05:32:20 | 41.1 | 1 | 4,426 |
| 05:31:19 | 41.1 | 250 | 4,425 |
| 05:29:27 | 41 | 449 | 4,175 |
| 05:20:00 | 41 | 1 | 3,726 |
| 04:44:26 | 40.2 | 1 | 3,725 |
| 04:39:35 | 40.2 | 50 | 3,724 |
Monthly variations
Annual change
| 2024 | +13.76% | ||
| 2023 | +73.61% | ||
| 2022 | -23.67% | ||
| 2021 | -0.37% | ||
| 2020 | +55.40% | ||
| 2019 | -65.96% | ||
| 2018 | -49.54% | ||
| 2017 | -53.93% | ||
| 2016 | +537.25% | ||
| 2015 | +267.37% | ||
| 2014 | +15.01% | ||
| 2013 | -45.30% | ||
| 2012 | -23.54% | ||
| 2011 | -10.23% | ||
| 2010 | +12.53% | ||
| 2009 | +81.86% | ||
| 2008 | -88.15% | ||
| 2007 | +218.98% | ||
| 2006 | +15.65% | ||
| 2005 | -29.71% |
- Stock Market
- Equities
- COSYN6 Stock
- Quotes Cosyn Limited