|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.49 INR | 0.00% |
|
+2.82% | -8.55% |
Quotes 5-day view: Cosyn Limited
Delayed Quote Bombay S.E.
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 20.82 ₹ | 20.51 ₹ | 21.42 ₹ | 21.49 ₹ | 21.49 ₹ |
| Volume | 458 | 1,796 | 3,066 | 2,117 | 342 |
| Change | -0.38% | -1.49% | +4.44% | +0.33% | 0.00% |
| Opening | 20.26 ₹ | 20.26 ₹ | 20.51 ₹ | 21.42 ₹ | 21.20 ₹ |
| High | 20.95 ₹ | 20.57 ₹ | 21.49 ₹ | 21.69 ₹ | 21.49 ₹ |
| Low | 20.16 ₹ | 20.10 ₹ | 20.51 ₹ | 20.50 ₹ | 21.20 ₹ |
Performance
| 1 week | +2.82% | ||
| Current month | +6.33% | ||
| 1 month | -1.60% | ||
| 3 months | +5.34% | ||
| 6 months | -6.52% | ||
| Current year | -8.55% | ||
| 1 year | -15.59% | ||
| 3 years | -41.82% | ||
| 5 years | -25.77% | ||
| 10 years | -58.55% |
Volumes
marketsDaily volume
342
Estimated daily volume
342
Avg. Volume 20 sessions
2,289
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
49,190.61
Avg. Volume 20 sessions USD
520.44
Record volume 1
487,704
Record volume 2
479,400
Record volume 3
423,287
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
160,882,850
Market Cap (USD)
1,704,737
Net sales ()
148,055,000
Net sales (USD)
1,568,811
Number of employees
536
Sales / Employee (INR)
276,222
Sales / Employee (USD)
2,927
Free-Float
42.25 %
Free-Float capitalization (INR)
67,979,589
Free-Float capitalization (USD)
720,321
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
21.03
Moving average 20 days
21.12
Moving average 50 days
21.92
Moving average 100 days
21.92
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+2.02%
RSI 9 days
55.6
RSI 14 days
51.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.82% | -15.59% | -41.82% | 1.7M | |
| -3.12% | -3.68% | -7.31% | +90.83% | 255B | |
| -5.75% | -8.50% | -50.00% | -51.18% | 102B | |
| +1.09% | +3.21% | -36.76% | -29.98% | 84.15B | |
| -1.59% | -2.24% | +11.97% | +27.33% | 82.6B | |
| +1.03% | -4.04% | -37.40% | -7.60% | 57.23B | |
| +1.23% | +1.08% | -29.40% | -10.37% | 48.95B | |
| +0.80% | -2.49% | -6.04% | +73.75% | 35.42B | |
| +0.67% | +3.07% | -32.54% | +1.62% | 33.17B | |
| +1.43% | -2.33% | -5.86% | +181.77% | 31.82B | |
| Average | +0.04% | -2.12% | -20.89% | +23.43% | 72.95B | |
| Weighted average by Cap. | -0.05% | -3.21% | -19.34% | +34.49% |
Historical Quotes: Cosyn Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ffb32382117bf7bec743d0aec50aeac.PxD4shYyBICppb3FsEfAvv_rr5_qQmlj-q_r4YyRg-w.TX-z6iJqVLD_-pCI03eC_6ih9cuMNho2tJa5t_Xy89lTQZ74UH9q-PGS9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:33:49 | 21.49 | 11 | 342 |
| 05:24:07 | 21.20 | 50 | 331 |
| 05:23:50 | 21.25 | 50 | 281 |
| 05:07:33 | 21.49 | 1 | 231 |
Course Extremes
| 1 week | 20.1 |  | 21.69 |
| 1 month | 19.36 | | 22.3 |
| Current year | 18.65 | | 27.5 |
| 1 year | 18.65 | | 29.48 |
| 3 years | 18.65 | | 61.68 |
| 5 years | 15.1 | | 61.68 |
| 10 years | 10.2 | | 252 |
Monthly variations
Annual variations
| 2026 | -8.55% | ||
| 2025 | -46.83% | ||
| 2024 | +22.40% | ||
| 2023 | +73.61% | ||
| 2022 | -23.67% | ||
| 2021 | -0.37% | ||
| 2020 | +55.40% | ||
| 2019 | -65.96% | ||
| 2018 | -49.54% | ||
| 2017 | -53.93% | ||
| 2016 | +537.25% | ||
| 2015 | +267.37% | ||
| 2014 | +15.01% | ||
| 2013 | -45.30% | ||
| 2012 | -23.54% | ||
| 2011 | -10.23% | ||
| 2010 | +12.53% | ||
| 2009 | +81.86% | ||
| 2008 | -88.15% | ||
| 2007 | +218.98% | ||
| 2006 | +15.65% | ||
| 2005 | -29.71% |
- Stock Market
- Stocks
- COSYN6 Stock
- Quotes Cosyn Limited
Select your edition
All financial news and data tailored to specific country editions
