|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.10 MAD | -0.72% |
|
-6.31% | -5.11% |
| 04-29 | Cosumar SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-09-30 | Cosumar SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Cosumar SA
End-of-day quote Casablanca S.E.| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | MAD 195.25 | MAD 194.00 | MAD 195.00 | MAD 194.50 | MAD 193.10 |
| Volume | 14,295 | 1,615 | 15,013 | 31,944 | 2,003 |
| Change | -5.26% | -0.64% | +0.52% | -0.26% | -0.72% |
| Opening | MAD 206.00 | MAD 195.25 | MAD 197.00 | MAD 197.95 | MAD 196.00 |
| High | MAD 206.00 | MAD 198.00 | MAD 197.00 | MAD 197.95 | MAD 196.00 |
| Low | MAD 194.00 | MAD 193.20 | MAD 193.30 | MAD 193.50 | MAD 193.10 |
Performance
| 1 day | -0.72% | ||
| 1 week | -6.31% | ||
| Current month | -6.31% | ||
| 1 month | +6.51% | ||
| 3 months | +0.05% | ||
| 6 months | -6.76% | ||
| Current year | -5.11% | ||
| 1 year | -23.37% | ||
| 3 years | -1.43% | ||
| 5 years | -27.12% | ||
| 10 years | +135.49% |
Volumes
marketsDaily volume
2,003
Avg. Volume 20 sessions
25,490
Avg. Volume 20 sessions MAD
4,922,119
Avg. Volume 20 sessions USD
525,480.5
Record volume 1
27,962,548
Record volume 2
17,549,998
Record volume 3
5,492,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
18,284,667,966
Market Cap (USD)
1,950,281,371
Net sales (MAD)
10,487,100,000
Net sales (USD)
1,118,576,274
Number of employees
1,090
Sales / Employee (MAD)
9,621,193
Sales / Employee (USD)
1,026,217
Free-Float
62.83 %
Free-Float capitalization (MAD)
11,488,771,062
Free-Float capitalization (USD)
1,225,416,629
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
194.37
Moving average 20 days
188.06
Moving average 50 days
186.2
Moving average 100 days
189.08
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-2.08%
RSI 9 days
55.31
RSI 14 days
55.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -6.31% | -23.37% | -1.43% | 1.95B | |
| -6.78% | -10.16% | +74.61% | +279.10% | 2.66B | |
| -0.18% | +5.75% | -1.08% | -35.89% | 2.58B | |
| 0.00% | 0.00% | +95.50% | +212.27% | 1.44B | |
| +5.61% | +7.07% | +8.79% | +6.17% | 1.39B | |
| -1.89% | +1.06% | -6.96% | +46.76% | 1.27B | |
| 0.00% | 0.00% | +65.55% | +283.89% | 1.19B | |
| -2.18% | +6.28% | +20.92% | +59.85% | 1.06B | |
| -9.43% | -3.58% | -12.73% | -55.13% | 960M | |
| +0.24% | 0.00% | +13.76% | +58.83% | 731M | |
| Average | -1.60% | -0.02% | +23.50% | +85.44% | 1.52B | |
| Weighted average by Cap. | -1.80% | -1.02% | +25.56% | +92.80% |
Historical Quotes: Cosumar SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 193.1 |  | 198 |
| 1 month | 178 | | 206.1 |
| Current year | 150.35 | | 214.9 |
| 1 year | 150.35 | | 266 |
| 3 years | 150.35 | | 266 |
| 5 years | 150.35 | | 282 |
| 10 years | 81.33 | | 293.9 |
Monthly variations
Annual variations
| 2026 | -5.11% | ||
| 2025 | +7.11% | ||
| 2024 | -2.56% | ||
| 2023 | +2.63% | ||
| 2022 | -27.20% | ||
| 2021 | +24.23% | ||
| 2020 | -4.02% | ||
| 2019 | +25.44% | ||
| 2018 | -11.27% | ||
| 2017 | +29.01% | ||
| 2016 | +101.17% | ||
| 2015 | +6.56% | ||
| 2014 | -17.99% | ||
| 2013 | +24.90% | ||
| 2012 | -9.71% | ||
| 2011 | -11.28% | ||
| 2010 | +46.07% | ||
| 2009 | +13.14% | ||
| 2008 | +38.01% | ||
| 2007 | +3.76% | ||
| 2006 | -17.60% | ||
| 2005 | +37.93% | ||
| 2004 | -7.05% | ||
| 2003 | +158.28% | ||
| 2002 | +0.67% | ||
| 2001 | -7.69% | ||
| 2000 | -14.47% | ||
| 1999 | -25.49% | ||
| 1998 | -27.66% | ||
| 1997 | -7.84% | ||
| 1996 | +23.39% | ||
| 1995 | -11.43% | ||
| 1994 | +22.81% |
- Stock Market
- Stocks
- CSR Stock
- Quotes Cosumar SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
