|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.00 MAD | +0.55% |
|
-1.86% | -10.57% |
| 07-09 | Cosumar SA announces Annual dividend, payable on August 03, 2026 | CI |
| 04-29 | Cosumar SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Cosumar SA
End-of-day quote Casablanca S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | MAD 185.45 | MAD 181.95 | MAD 182.00 | MAD 181.00 | MAD 182.00 |
| Volume | 2,760 | 26,305 | 1,983 | 49,279 | 2,068 |
| Change | +0.24% | -1.89% | +0.03% | -0.55% | +0.55% |
| Opening | MAD 185.00 | MAD 187.40 | MAD 185.90 | MAD 184.90 | MAD 184.70 |
| High | MAD 187.00 | MAD 187.40 | MAD 185.90 | MAD 184.90 | MAD 184.70 |
| Low | MAD 185.00 | MAD 181.95 | MAD 182.00 | MAD 181.00 | MAD 181.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | -1.86% | ||
| Current month | -11.69% | ||
| 1 month | -11.69% | ||
| 3 months | -3.19% | ||
| 6 months | -11.65% | ||
| Current year | -10.57% | ||
| 1 year | -24.79% | ||
| 3 years | -15.33% | ||
| 5 years | -30.82% | ||
| 10 years | +118.98% |
Volumes
marketsDaily volume
2,068
Avg. Volume 20 sessions
12,945
Avg. Volume 20 sessions MAD
2,355,990
Avg. Volume 20 sessions USD
251,148.53
Record volume 1
27,962,548
Record volume 2
17,549,998
Record volume 3
5,492,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
17,196,660,026
Market Cap (USD)
1,832,668,332
Net sales (MAD)
10,487,100,000
Net sales (USD)
1,117,622,610
Number of employees
1,090
Sales / Employee (MAD)
9,621,193
Sales / Employee (USD)
1,025,342
Free-Float
62.83 %
Free-Float capitalization (MAD)
10,805,145,078
Free-Float capitalization (USD)
1,151,517,049
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
182.48
Moving average 20 days
189.76
Moving average 50 days
186.47
Moving average 100 days
187.26
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+2.89%
RSI 9 days
35.77
RSI 14 days
40.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -1.86% | -24.79% | -15.33% | 1.83B | |
| 0.00% | +0.35% | +12.50% | -26.95% | 2.71B | |
| -3.45% | -7.09% | +52.77% | +246.32% | 2.22B | |
| 0.00% | +0.00% | +95.50% | +212.28% | 1.44B | |
| +4.63% | -5.66% | +9.60% | -5.75% | 1.47B | |
| +1.14% | -1.44% | +2.14% | +49.88% | 1.32B | |
| 0.00% | +1.30% | +67.70% | +288.89% | 1.18B | |
| -15.09% | -8.34% | -22.08% | -56.98% | 916M | |
| +1.77% | +4.35% | -14.29% | -18.87% | 774M | |
| +2.90% | +2.16% | -7.84% | +46.96% | 735M | |
| Average | -0.74% | -2.38% | +17.12% | +72.04% | 1.46B | |
| Weighted average by Cap. | -0.58% | -2.92% | +20.75% | +76.54% |
Historical Quotes: Cosumar SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 181 |  | 185.9 |
| 1 month | 181 | | 198 |
| Current year | 150.35 | | 214.9 |
| 1 year | 150.35 | | 250 |
| 3 years | 150.35 | | 266 |
| 5 years | 150.35 | | 282 |
| 10 years | 82.22 | | 293.9 |
Monthly variations
Annual variations
| 2026 | -10.57% | ||
| 2025 | +7.11% | ||
| 2024 | -2.56% | ||
| 2023 | +2.63% | ||
| 2022 | -27.20% | ||
| 2021 | +24.23% | ||
| 2020 | -4.02% | ||
| 2019 | +25.44% | ||
| 2018 | -11.27% | ||
| 2017 | +29.01% | ||
| 2016 | +101.17% | ||
| 2015 | +6.56% | ||
| 2014 | -17.99% | ||
| 2013 | +24.90% | ||
| 2012 | -9.71% | ||
| 2011 | -11.28% | ||
| 2010 | +46.07% | ||
| 2009 | +13.14% | ||
| 2008 | +38.01% | ||
| 2007 | +3.76% | ||
| 2006 | -17.60% | ||
| 2005 | +37.93% | ||
| 2004 | -7.05% | ||
| 2003 | +158.28% | ||
| 2002 | +0.67% | ||
| 2001 | -7.69% | ||
| 2000 | -14.47% | ||
| 1999 | -25.49% | ||
| 1998 | -27.66% | ||
| 1997 | -7.84% | ||
| 1996 | +23.39% | ||
| 1995 | -11.43% | ||
| 1994 | +22.81% |
- Stock Market
- Stocks
- CSR Stock
- Quotes Cosumar SA
Select your edition
All financial news and data tailored to specific country editions
