|
End-of-day quote
Casablanca S.E.
2026-10-05
|
5-day change | 1st Jan Change | ||
| 175.00 MAD | -1.13% |
|
-2.83% | -14.00% |
| 09-30 | Cosumar SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-09 | Cosumar SA announces Annual dividend, payable on August 03, 2026 | CI |
Stock exchange
Casablanca S.E.
CSR 175.00 MAD
-1.13%
1.52M
MAD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSR | 175.00MAD | -1.13% | 1.52M MAD |
Quotes 5-day view: Cosumar SA
End-of-day quote Casablanca S.E.| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | MAD 180.00 | MAD 177.60 | MAD 177.00 | MAD 177.00 | MAD 175.00 |
| Volume | 704 | 6,914 | 4,751 | 44,282 | 8,696 |
| Change | -0.06% | -1.33% | -0.34% | 0.00% | -1.13% |
| Opening | MAD 180.70 | MAD 180.90 | MAD 181.40 | MAD 177.10 | MAD 179.90 |
| High | MAD 180.85 | MAD 181.00 | MAD 181.40 | MAD 179.50 | MAD 179.90 |
| Low | MAD 180.00 | MAD 177.60 | MAD 177.00 | MAD 175.00 | MAD 175.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | -2.83% | ||
| Current month | -1.46% | ||
| 1 month | -9.51% | ||
| 3 months | -10.26% | ||
| 6 months | -8.85% | ||
| Current year | -14.00% | ||
| 1 year | -15.66% | ||
| 3 years | -14.00% | ||
| 5 years | -33.97% | ||
| 10 years | +94.93% |
Volumes
marketsDaily volume
8,696
Avg. Volume 20 sessions
19,835
Avg. Volume 20 sessions MAD
3,471,125
Avg. Volume 20 sessions USD
348,181.61
Record volume 1
27,962,548
Record volume 2
17,549,998
Record volume 3
5,492,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
16,818,359,429
Market Cap (USD)
1,683,991,452
Net sales (MAD)
10,487,100,000
Net sales (USD)
1,050,054,069
Number of employees
1,090
Sales / Employee (MAD)
9,621,193
Sales / Employee (USD)
963,352
Free-Float
62.83%
Free-Float capitalization (MAD)
10,567,448,175
Free-Float capitalization (USD)
1,058,099,184
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
177.32
Moving average 20 days
183.44
Moving average 50 days
187.75
Moving average 100 days
187.09
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+6.91%
RSI 9 days
26.49
RSI 14 days
31.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -2.83% | -15.66% | -14.00% | 1.68B | |
| -0.40% | -3.27% | +0.38% | -27.62% | 232B | |
| +0.52% | -2.81% | -6.67% | -10.11% | 74.27B | |
| -2.30% | -2.92% | -21.05% | +11.27% | 42.8B | |
| +2.51% | +2.60% | +35.11% | +12.77% | 38.77B | |
| +0.51% | -2.07% | -17.49% | -17.65% | 32.19B | |
| +0.17% | +7.07% | +23.95% | +80.68% | 31.54B | |
| +0.79% | +0.73% | -14.86% | -12.69% | 28.38B | |
| -1.58% | -7.30% | -16.19% | -32.43% | 26.31B | |
| -0.42% | -3.58% | +10.99% | +13.27% | 26.15B | |
| Average | -0.06% | -2.77% | -2.15% | +0.35% | 53.41B | |
| Weighted average by Cap. | -0.08% | -2.87% | -0.64% | -9.54% |
Historical Quotes: Cosumar SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 175 |  | 181.4 |
| 1 month | 175 | | 195.5 |
| Current year | 150.35 | | 214.9 |
| 1 year | 150.35 | | 220 |
| 3 years | 150.35 | | 266 |
| 5 years | 150.35 | | 275 |
| 10 years | 88.89 | | 293.9 |
Monthly variations
Annual variations
| 2026 | -14.00% | ||
| 2025 | +7.11% | ||
| 2024 | -2.56% | ||
| 2023 | +2.63% | ||
| 2022 | -27.20% | ||
| 2021 | +24.23% | ||
| 2020 | -4.02% | ||
| 2019 | +25.44% | ||
| 2018 | -11.27% | ||
| 2017 | +29.01% | ||
| 2016 | +101.17% | ||
| 2015 | +6.56% | ||
| 2014 | -17.99% | ||
| 2013 | +24.90% | ||
| 2012 | -9.71% | ||
| 2011 | -11.28% | ||
| 2010 | +46.07% | ||
| 2009 | +13.14% | ||
| 2008 | +38.01% | ||
| 2007 | +3.76% | ||
| 2006 | -17.60% | ||
| 2005 | +37.93% | ||
| 2004 | -7.05% | ||
| 2003 | +158.28% | ||
| 2002 | +0.67% | ||
| 2001 | -7.69% | ||
| 2000 | -14.47% | ||
| 1999 | -25.49% | ||
| 1998 | -27.66% | ||
| 1997 | -7.84% | ||
| 1996 | +23.39% | ||
| 1995 | -11.43% | ||
| 1994 | +22.81% |
- Stock Market
- Stocks
- CSR Stock
- Quotes Cosumar SA
Select your edition
All financial news and data tailored to specific country editions
