|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.70 MAD | +0.96% |
|
-0.88% | -11.70% |
| 04-29 | Cosumar SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-09-30 | Cosumar SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Cosumar SA
End-of-day quote Casablanca S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 180.50 MAD | 182.00 MAD | 178.50 MAD | 178.00 MAD | 179.70 MAD |
| Volume | 46,109 | 19,265 | 132,638 | 6,406 | 78,743 |
| Change | -0.44% | +0.83% | -1.92% | -0.28% | +0.96% |
| Opening | 181.00 MAD | 182.00 MAD | 182.00 MAD | 180.00 MAD | 180.00 MAD |
| High | 181.80 MAD | 182.00 MAD | 184.00 MAD | 180.00 MAD | 181.90 MAD |
| Low | 180.00 MAD | 180.50 MAD | 178.50 MAD | 178.00 MAD | 179.00 MAD |
Performance
| 1 day | +0.96% | ||
| 1 week | -0.88% | ||
| Current month | -2.34% | ||
| 1 month | -2.39% | ||
| 3 months | -5.42% | ||
| 6 months | -8.80% | ||
| Current year | -11.70% | ||
| 1 year | -23.53% | ||
| 3 years | -3.41% | ||
| 5 years | -36.50% | ||
| 10 years | +111.69% |
Volumes
marketsDaily volume
78,743
Avg. Volume 20 sessions
33,432
Avg. Volume 20 sessions MAD
6,007,730.4
Avg. Volume 20 sessions USD
649,435.66
Record volume 1
27,962,548
Record volume 2
17,549,998
Record volume 3
5,492,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
16,979,339,594
Market Cap (USD)
1,832,414,888
Net sales (MAD)
10,487,100,000
Net sales (USD)
1,131,770,648
Number of employees
1,090
Sales / Employee (MAD)
9,621,193
Sales / Employee (USD)
1,038,322
Free-Float
62.83 %
Free-Float capitalization (MAD)
10,668,596,539
Free-Float capitalization (USD)
1,151,357,803
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
179.74
Moving average 20 days
181.49
Moving average 50 days
187.01
Moving average 100 days
191.49
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+6.56%
RSI 9 days
43.56
RSI 14 days
43.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | -0.88% | -23.53% | -3.41% | 1.83B | |
| -10.01% | +11.52% | +106.27% | +331.31% | 2.85B | |
| +2.17% | -0.53% | +2.55% | -32.94% | 2.67B | |
| -0.34% | +2.01% | +25.40% | +20.48% | 1.68B | |
| 0.00% | +0.00% | +95.39% | +212.11% | 1.44B | |
| 0.00% | +0.01% | +65.67% | +283.89% | 1.25B | |
| -1.57% | +1.53% | -11.53% | +34.53% | 1.2B | |
| -8.14% | -6.40% | -21.70% | -56.74% | 1.01B | |
| +0.88% | +5.11% | -8.47% | +35.87% | 889M | |
| +2.43% | -3.91% | -11.41% | -12.46% | 792M | |
| Average | -1.36% | -0.21% | +21.86% | +81.27% | 1.56B | |
| Weighted average by Cap. | -1.85% | -0.23% | +30.51% | +99.32% |
Historical Quotes: Cosumar SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 178 |  | 184 |
| 1 month | 178 | | 189.9 |
| Current year | 150.35 | | 214.9 |
| 1 year | 150.35 | | 266 |
| 3 years | 150.35 | | 266 |
| 5 years | 150.35 | | 293.2 |
| 10 years | 79.2 | | 293.9 |
Monthly variations
Annual variations
| 2026 | -11.70% | ||
| 2025 | +7.11% | ||
| 2024 | -2.56% | ||
| 2023 | +2.63% | ||
| 2022 | -27.20% | ||
| 2021 | +24.23% | ||
| 2020 | -4.02% | ||
| 2019 | +25.44% | ||
| 2018 | -11.27% | ||
| 2017 | +29.01% | ||
| 2016 | +101.17% | ||
| 2015 | +6.56% | ||
| 2014 | -17.99% | ||
| 2013 | +24.90% | ||
| 2012 | -9.71% | ||
| 2011 | -11.28% | ||
| 2010 | +46.07% | ||
| 2009 | +13.14% | ||
| 2008 | +38.01% | ||
| 2007 | +3.76% | ||
| 2006 | -17.60% | ||
| 2005 | +37.93% | ||
| 2004 | -7.05% | ||
| 2003 | +158.28% | ||
| 2002 | +0.67% | ||
| 2001 | -7.69% | ||
| 2000 | -14.47% | ||
| 1999 | -25.49% | ||
| 1998 | -27.66% | ||
| 1997 | -7.84% | ||
| 1996 | +23.39% | ||
| 1995 | -11.43% | ||
| 1994 | +22.81% |
- Stock Market
- Stocks
- CSR Stock
- Quotes Cosumar SA
Select your edition
All financial news and data tailored to specific country editions
