|
End-of-day quote
Casablanca S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 175.00 MAD | +0.57% |
|
-1.69% | -14.00% |
| 09-30 | Cosumar SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-09 | Cosumar SA announces Annual dividend, payable on August 03, 2026 | CI |
Stock exchange
Casablanca S.E.
CSR 175.00 MAD
+0.57%
421K
MAD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSR | 175.00MAD | +0.57% | 421K MAD |
Quotes 5-day view: Cosumar SA
End-of-day quote Casablanca S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | MAD 180.00 | MAD 176.95 | MAD 175.00 | MAD 174.00 | MAD 175.00 |
| Volume | 9,090 | 2,851 | 9,557 | 4,583 | 2,405 |
| Change | +1.12% | -1.69% | -1.10% | -0.57% | +0.57% |
| Opening | MAD 177.90 | MAD 179.55 | MAD 177.90 | MAD 178.70 | MAD 178.55 |
| High | MAD 180.00 | MAD 179.55 | MAD 178.00 | MAD 179.80 | MAD 178.55 |
| Low | MAD 174.00 | MAD 175.05 | MAD 175.00 | MAD 174.00 | MAD 174.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | -1.69% | ||
| Current month | -1.46% | ||
| 1 month | -2.83% | ||
| 3 months | -3.31% | ||
| 6 months | -7.41% | ||
| Current year | -14.00% | ||
| 1 year | -19.72% | ||
| 3 years | -13.64% | ||
| 5 years | -35.60% | ||
| 10 years | +78.98% |
Volumes
marketsDaily volume
2,405
Avg. Volume 20 sessions
7,769
Avg. Volume 20 sessions MAD
1,359,575
Avg. Volume 20 sessions USD
138,319.08
Record volume 1
27,962,548
Record volume 2
17,549,998
Record volume 3
5,492,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
16,535,250,024
Market Cap (USD)
1,678,995,362
Net sales (MAD)
10,487,100,000
Net sales (USD)
1,064,863,987
Number of employees
1,090
Sales / Employee (MAD)
9,621,193
Sales / Employee (USD)
976,939
Free-Float
62.83%
Free-Float capitalization (MAD)
10,389,562,574
Free-Float capitalization (USD)
1,054,960,001
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
176.19
Moving average 20 days
174.85
Moving average 50 days
183.29
Moving average 100 days
185.56
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+6.03%
RSI 9 days
47.47
RSI 14 days
46.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -1.69% | -19.72% | -13.64% | 1.68B | |
| +0.13% | -1.69% | +5.70% | -15.11% | 257B | |
| +0.27% | -4.59% | +7.52% | -5.73% | 78.97B | |
| +2.59% | +4.17% | -15.63% | +16.66% | 45.34B | |
| -0.76% | -3.19% | +27.71% | +8.22% | 37.22B | |
| +0.14% | -6.84% | -6.65% | -12.02% | 32.91B | |
| +0.18% | -2.65% | +21.44% | +86.46% | 30.94B | |
| +3.20% | +3.20% | -10.08% | -7.50% | 28.79B | |
| +0.90% | -3.87% | -1.07% | -23.72% | 28.29B | |
| +2.65% | +6.70% | +7.99% | +9.56% | 27.22B | |
| Average | +1.02% | -0.29% | +1.72% | +4.32% | 56.81B | |
| Weighted average by Cap. | +0.63% | -0.42% | +4.73% | -2.89% |
Historical Quotes: Cosumar SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 174 |  | 179.8 |
| 1 month | 169 | | 181.4 |
| Current year | 150.35 | | 214.9 |
| 1 year | 150.35 | | 218.95 |
| 3 years | 150.35 | | 266 |
| 5 years | 150.35 | | 273.8 |
| 10 years | 97.78 | | 293.9 |
Monthly variations
Annual variations
| 2026 | -14.00% | ||
| 2025 | +7.11% | ||
| 2024 | -2.56% | ||
| 2023 | +2.63% | ||
| 2022 | -27.20% | ||
| 2021 | +24.23% | ||
| 2020 | -4.02% | ||
| 2019 | +25.44% | ||
| 2018 | -11.27% | ||
| 2017 | +29.01% | ||
| 2016 | +101.17% | ||
| 2015 | +6.56% | ||
| 2014 | -17.99% | ||
| 2013 | +24.90% | ||
| 2012 | -9.71% | ||
| 2011 | -11.28% | ||
| 2010 | +46.07% | ||
| 2009 | +13.14% | ||
| 2008 | +38.01% | ||
| 2007 | +3.76% | ||
| 2006 | -17.60% | ||
| 2005 | +37.93% | ||
| 2004 | -7.05% | ||
| 2003 | +158.28% | ||
| 2002 | +0.67% | ||
| 2001 | -7.69% | ||
| 2000 | -14.47% | ||
| 1999 | -25.49% | ||
| 1998 | -27.66% | ||
| 1997 | -7.84% | ||
| 1996 | +23.39% | ||
| 1995 | -11.43% | ||
| 1994 | +22.81% |
- Stock Market
- Stocks
- CSR Stock
- Quotes Cosumar SA
Select your edition
All financial news and data tailored to specific country editions
