|
Market Closed -
Nasdaq
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 27.38 USD | -1.23% |
|
-2.53% | -59.28% |
| 09-30 | CoStar Group Every Major Commercial Real Estate Brokerage in Canada Subscribes to CoStar | CI |
| 09-21 | CoStar Group, Inc.(NasdaqGS:CSGP) dropped from FTSE All-World Index | CI |
Stock exchange
Nasdaq
CSGP 27.38 $
-1.23%
102M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSGP | 27.38USD | -1.23% | 102M $ | ||
CBOE
| CSGP | 27.36USD | -1.32% | 3.53M $ | |
|
Tradegate
| RLG | 24.30EUR | -1.46% | 8.77K € | |
|
Boerse Muenchen
| RLG | 24.22EUR | -1.82% | 6.01K € | |
|
Deutsche Boerse AG
| RLG | 23.68EUR | -1.95% | 0 € | |
|
Börse Stuttgart
| RLG | 24.31EUR | -1.38% | 0 € | |
|
Borsa Italiana
| 1CSGP | 23.60EUR | -0.55% | 0 € | |
| C1GP34 | 1.420BRL | -2.74% | 391.92 R$ |
Quotes 5-day view: CoStar Group, Inc.
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$27.02 | US$26.95 | US$27.40 | US$27.72 | US$27.38 |
| Volume | 5,182,922 | 5,193,571 | 6,693,127 | 4,630,485 | 3,741,484 |
| Change | -3.81% | -0.26% | +1.67% | +1.17% | -1.23% |
| Opening | US$27.68 | US$26.84 | US$27.03 | US$27.91 | US$27.48 |
| High | US$27.75 | US$27.18 | US$27.55 | US$28.23 | US$27.81 |
| Low | US$26.85 | US$26.52 | US$26.86 | US$27.10 | US$27.15 |
Performance
| 1 day | -1.23% | ||
| 1 week | -2.53% | ||
| Current month | -0.07% | ||
| 1 month | -13.57% | ||
| 3 months | -8.73% | ||
| 6 months | -31.46% | ||
| Current year | -59.28% | ||
| 1 year | -67.71% | ||
| 3 years | -63.57% | ||
| 5 years | -68.80% | ||
| 10 years | +27.06% |
Volumes
marketsDaily volume
3,741,484
Estimated daily volume
3,741,484
Avg. Volume 20 sessions
6,552,072
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
179,395,731.36
Record volume 1
54,034,870
Record volume 2
37,834,033
Record volume 3
35,040,280
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
11,094,309,959
Net sales (USD)
3,247,000,000
Number of employees
8,441
Sales / Employee (USD)
384,670
Free-Float
99.24%
Free-Float capitalization (USD)
11,010,532,690
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
27.29
Moving average 20 days
29.27
Moving average 50 days
30.28
Moving average 100 days
30.71
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+12.15%
RSI 9 days
36.65
RSI 14 days
38.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -2.53% | -67.71% | -63.57% | 11.09B | |
| +1.56% | -0.12% | +40.00% | +159.38% | 4,184B | |
| +0.30% | -3.14% | +2.47% | +141.94% | 1,855B | |
| +0.41% | -2.71% | -4.86% | +41.22% | 484B | |
| -2.27% | -3.53% | -37.46% | +40.12% | 483B | |
| -1.16% | -5.74% | -41.85% | +78.00% | 279B | |
| -1.49% | -3.54% | -43.71% | +25.21% | 263B | |
| +1.54% | +6.43% | -6.05% | +194.65% | 195B | |
| +0.34% | -2.17% | -29.49% | +53.02% | 139B | |
| +0.43% | -2.52% | +387.39% | +2,632.63% | 114B | |
| Average | -0.16% | -1.16% | +19.87% | +330.26% | 800.6B | |
| Weighted average by Cap. | +0.73% | -1.29% | +20.76% | +167.52% |
Historical Quotes: CoStar Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3e567c1.p13EG0rXWj-eWNB_J5b8rSTKatTnPMjFkrkmorQvR_Y.0XCcQQaYYnytCOE6RtXEynP8IfmJdOWnxe9h9eMCd6bmOvZMD5R3c_MApw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 27.38 | 784,990 | 2,691,314 |
| 15:59:59 | 27.37 | 100 | 1,906,324 |
| 15:59:59 | 27.37 | 100 | 1,906,224 |
| 15:59:59 | 27.37 | 100 | 1,906,124 |
| 15:59:59 | 27.37 | 300 | 1,906,024 |
| 15:59:59 | 27.37 | 248 | 1,905,724 |
| 15:59:59 | 27.37 | 124 | 1,905,476 |
| 15:59:59 | 27.37 | 500 | 1,905,352 |
| 15:59:59 | 27.37 | 100 | 1,904,852 |
| 15:59:59 | 27.37 | 100 | 1,904,752 |
Price Extremes
| 1 week | 26.52 |  | 28.23 |
| 1 month | 26.52 | | 31.82 |
| Current year | 25.89 | | 70.57 |
| 1 year | 25.89 | | 85.24 |
| 3 years | 25.89 | | 100.38 |
| 5 years | 25.89 | | 101.05 |
| 10 years | 17.92 | | 101.05 |
Monthly variations
Annual variations
| 2026 | -59.28% | ||
| 2025 | -6.08% | ||
| 2024 | -18.08% | ||
| 2023 | +13.08% | ||
| 2022 | -2.21% | ||
| 2021 | -14.50% | ||
| 2020 | +54.48% | ||
| 2019 | +77.36% | ||
| 2018 | +13.60% | ||
| 2017 | +57.54% | ||
| 2016 | -8.81% | ||
| 2015 | +12.56% | ||
| 2014 | -0.51% | ||
| 2013 | +106.53% | ||
| 2012 | +33.93% | ||
| 2011 | +15.93% | ||
| 2010 | +37.80% | ||
| 2009 | +26.81% | ||
| 2008 | -30.29% | ||
| 2007 | -11.78% | ||
| 2006 | +24.07% | ||
| 2005 | -6.52% | ||
| 2004 | +10.74% | ||
| 2003 | +126.02% | ||
| 2002 | -23.16% | ||
| 2001 | +1.63% | ||
| 2000 | -34.15% | ||
| 1999 | +184.16% | ||
| 1998 | +37.41% |
- Stock Market
- Stocks
- CSGP Stock
- Quotes CoStar Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
