|
Market Closed -
Nasdaq
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 32.26 USD | 0.00% |
|
-0.37% | -52.02% |
| 08-21 | CoStar Completes $800 Million Acquisition of Zonda | MT |
| 08-18 | Costar Group Announces Appointment of Steve Price to President of Ten-X | CI |
Stock exchange
Nasdaq
CSGP 32.26 $
0.00%
153M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSGP | 32.26USD | 0.00% | 153M $ | ||
CBOE
| CSGP | 32.25USD | -0.03% | 4.59M $ | |
|
Boerse Muenchen
| RLG | 28.06EUR | +0.65% | 379K € | |
|
Tradegate
| RLG | 27.62EUR | -0.02% | 347K € | |
|
Deutsche Boerse AG
| RLG | 28.00EUR | -0.48% | 99.38K € | |
|
Börse Stuttgart
| RLG | 27.72EUR | -0.48% | 33.6K € | |
|
Borsa Italiana
| 1CSGP | 27.52EUR | -3.86% | 19.23K € | |
| C1GP34 | 1.680BRL | -0.59% | 30.54K R$ |
Quotes 5-day view: CoStar Group, Inc.
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$31.35 | US$31.38 | US$33.73 | US$32.26 | US$32.26 |
| Volume | 4,936,570 | 3,845,911 | 5,818,509 | 6,621,580 | 4,752,241 |
| Change | -3.18% | +0.10% | +7.49% | -4.36% | 0.00% |
| Opening | US$31.95 | US$32.03 | US$31.28 | US$33.46 | US$32.51 |
| High | US$32.15 | US$32.30 | US$33.82 | US$33.63 | US$33.26 |
| Low | US$30.99 | US$31.30 | US$31.20 | US$31.72 | US$31.99 |
Performance
| 1 week | -0.37% | ||
| Current month | +12.17% | ||
| 1 month | +16.50% | ||
| 3 months | -4.98% | ||
| 6 months | -35.31% | ||
| Current year | -52.02% | ||
| 1 year | -64.63% | ||
| 3 years | -59.21% | ||
| 5 years | -60.91% | ||
| 10 years | +55.39% |
Volumes
marketsDaily volume
4,752,241
Estimated daily volume
4,752,241
Avg. Volume 20 sessions
6,025,278
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
194,375,468.28
Record volume 1
54,034,870
Record volume 2
37,834,033
Record volume 3
35,040,280
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
13,071,674,188
Net sales (USD)
3,247,000,000
Number of employees
8,441
Sales / Employee (USD)
384,670
Free-Float
98.74 %
Free-Float capitalization (USD)
12,906,731,873
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
32.2
Moving average 20 days
30.62
Moving average 50 days
30.11
Moving average 100 days
32.8
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
+1.69%
RSI 9 days
56.57
RSI 14 days
55.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.37% | -64.63% | -59.21% | 13.07B | |
| +1.24% | +3.86% | -23.83% | +43.26% | 523B | |
| -0.69% | +1.83% | -33.93% | +92.63% | 331B | |
| +0.32% | +3.75% | -18.59% | +77.68% | 161B | |
| +1.24% | +1.76% | +44.17% | +47.39% | 110B | |
| +0.11% | +4.08% | -22.98% | +299.97% | 110B | |
| 0.00% | -2.69% | +730.62% | +2,437.85% | 107B | |
| +0.51% | +2.98% | -9.64% | +187.11% | 96.84B | |
| +1.81% | +2.41% | -28.57% | +32.17% | 94.47B | |
| +0.41% | -0.25% | -32.49% | +23.00% | 36.95B | |
| Average | +0.50% | +1.66% | +54.01% | +318.19% | 158.39B | |
| Weighted average by Cap. | +0.54% | +2.56% | +30.27% | +243.31% |
Historical Quotes: CoStar Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3a113f2760bb37ba62e5696b77ee.3EQKL41RjETPrUD_JtH4j2QLhoKfm6Zg89fqnsGji4Y.6HVtF8gToX237Aa5ULeC3T5kz_L88JRSuaGuzaLSzMSFCj5ZyWH7B4z9BQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 32.26 | 592,275 | 3,562,877 |
| 15:59:59 | 32.27 | 100 | 2,970,602 |
| 15:59:59 | 32.27 | 100 | 2,970,502 |
| 15:59:59 | 32.27 | 100 | 2,970,402 |
| 15:59:59 | 32.27 | 400 | 2,970,302 |
| 15:59:59 | 32.26 | 200 | 2,969,902 |
| 15:59:59 | 32.26 | 200 | 2,969,702 |
| 15:59:59 | 32.26 | 100 | 2,969,502 |
| 15:59:59 | 32.26 | 235 | 2,969,402 |
| 15:59:59 | 32.26 | 164 | 2,969,167 |
Course Extremes
| 1 week | 30.98 |  | 33.82 |
| 1 month | 25.89 | | 33.82 |
| Current year | 25.89 | | 70.57 |
| 1 year | 25.89 | | 91.89 |
| 3 years | 25.89 | | 100.38 |
| 5 years | 25.89 | | 101.05 |
| 10 years | 17.92 | | 101.05 |
Monthly variations
Annual variations
| 2026 | -52.02% | ||
| 2025 | -6.08% | ||
| 2024 | -18.08% | ||
| 2023 | +13.08% | ||
| 2022 | -2.21% | ||
| 2021 | -14.50% | ||
| 2020 | +54.48% | ||
| 2019 | +77.36% | ||
| 2018 | +13.60% | ||
| 2017 | +57.54% | ||
| 2016 | -8.81% | ||
| 2015 | +12.56% | ||
| 2014 | -0.51% | ||
| 2013 | +106.53% | ||
| 2012 | +33.93% | ||
| 2011 | +15.93% | ||
| 2010 | +37.80% | ||
| 2009 | +26.81% | ||
| 2008 | -30.29% | ||
| 2007 | -11.78% | ||
| 2006 | +24.07% | ||
| 2005 | -6.52% | ||
| 2004 | +10.74% | ||
| 2003 | +126.02% | ||
| 2002 | -23.16% | ||
| 2001 | +1.63% | ||
| 2000 | -34.15% | ||
| 1999 | +184.16% | ||
| 1998 | +37.41% |
- Stock Market
- Stocks
- CSGP Stock
- Quotes CoStar Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
