|
Market Closed -
Other stock markets
|
After hours 19:55:28 | |||
| 30.33 USD | +3.98% |
|
27.18 | -10.39% |
| 07:00pm | CoStar Group, Inc., Q2 2026 Earnings Call, Jul 28, 2026 | |
| 06:11pm | CoStar cuts annual forecast amid uncertain property market | RE |
Quotes 5-day view: CoStar Group, Inc.
Delayed Quote Nasdaq
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | US$27.14 | US$27.66 | US$29.17 | US$30.33 | US$30.33 |
| Volume | 7,157,566 | 6,847,037 | 9,804,610 | 9,819,862 | 9,819,862 |
| Change | -1.99% | +1.92% | +5.46% | +3.98% | +3.98% |
| Opening | US$27.89 | US$27.28 | US$28.05 | US$29.90 | US$29.90 |
| High | US$28.03 | US$28.09 | US$29.92 | US$31.40 | US$31.40 |
| Low | US$26.77 | US$27.09 | US$28.04 | US$29.75 | US$29.75 |
Performance
| 1 day | +3.98% | ||
| 1 week | +6.42% | ||
| Current month | +7.10% | ||
| 1 month | +0.26% | ||
| 3 months | -15.66% | ||
| 6 months | -53.48% | ||
| Current year | -54.89% | ||
| 1 year | -67.51% | ||
| 3 years | -62.87% | ||
| 5 years | -65.12% | ||
| 10 years | +46.38% |
Volumes
marketsDaily volume
9,819,862
Estimated daily volume
9,819,862
Avg. Volume 20 sessions
7,071,372
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
214,474,712.76
Record volume 1
54,034,870
Record volume 2
37,834,033
Record volume 3
35,040,280
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,385,428,835
Net sales (USD)
3,247,000,000
Number of employees
8,441
Sales / Employee (USD)
384,670
Free-Float
96.11 %
Free-Float capitalization (USD)
12,235,495,361
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
28.4
Moving average 20 days
28.87
Moving average 50 days
30.97
Moving average 100 days
35.12
Price spread / (MMA5)
-6.37%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+15.79%
STIM
RSI 9 days
52.01
RSI 14 days
48.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.98% | +6.42% | -67.51% | -62.87% | 12.39B | |
| +4.25% | +5.90% | -15.93% | +31.66% | 512B | |
| +2.83% | +5.42% | -38.37% | +70.02% | 301B | |
| +3.75% | -1.13% | -21.92% | +46.95% | 144B | |
| +3.40% | +3.72% | -27.02% | +244.25% | 105B | |
| -15.60% | -7.50% | +515.85% | +1,937.44% | 83.72B | |
| +2.72% | +6.88% | -22.67% | +20.02% | 92.92B | |
| +4.26% | +6.25% | +7.70% | -0.14% | 90.87B | |
| +6.05% | +3.98% | -20.66% | +118.09% | 85.19B | |
| +1.16% | +0.04% | -28.47% | +18.87% | 37.19B | |
| Average | +1.56% | -0.11% | +28.10% | +242.43% | 146.49B | |
| Weighted average by Cap. | +2.39% | -1.32% | +8.47% | +166.43% |
Historical Quotes: CoStar Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a86e.hDxbTFTqBzku5mIqagLjoJgSSkQaKSKaZ8bpdvgSF-g.23gKFBO8Mkx-pTd7Elayk-AlEDIiYmbMF4isHp9Zc5KxUREJY4tjVlirNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 30.33 | 1,063,722 | 6,405,138 |
| 16:00:00 | 30.37 | 100 | 5,341,416 |
| 16:00:00 | 30.37 | 100 | 5,341,316 |
| 16:00:00 | 30.37 | 100 | 5,341,216 |
| 16:00:00 | 30.37 | 100 | 5,341,116 |
| 16:00:00 | 30.37 | 100 | 5,341,016 |
| 16:00:00 | 30.37 | 100 | 5,340,916 |
| 16:00:00 | 30.37 | 100 | 5,340,816 |
| 16:00:00 | 30.37 | 100 | 5,340,716 |
| 16:00:00 | 30.37 | 100 | 5,340,616 |
Course Extremes
| 1 week | 26.77 |  | 31.4 |
| 1 month | 26.68 | | 31.4 |
| Current year | 26.68 | | 70.57 |
| 1 year | 26.68 | | 97.43 |
| 3 years | 26.68 | | 100.38 |
| 5 years | 26.68 | | 101.05 |
| 10 years | 17.92 | | 101.05 |
Monthly variations
Annual variations
| 2026 | -54.89% | ||
| 2025 | -6.08% | ||
| 2024 | -18.08% | ||
| 2023 | +13.08% | ||
| 2022 | -2.21% | ||
| 2021 | -14.50% | ||
| 2020 | +54.48% | ||
| 2019 | +77.36% | ||
| 2018 | +13.60% | ||
| 2017 | +57.54% | ||
| 2016 | -8.81% | ||
| 2015 | +12.56% | ||
| 2014 | -0.51% | ||
| 2013 | +106.53% | ||
| 2012 | +33.93% | ||
| 2011 | +15.93% | ||
| 2010 | +37.80% | ||
| 2009 | +26.81% | ||
| 2008 | -30.29% | ||
| 2007 | -11.78% | ||
| 2006 | +24.07% | ||
| 2005 | -6.52% | ||
| 2004 | +10.74% | ||
| 2003 | +126.02% | ||
| 2002 | -23.16% | ||
| 2001 | +1.63% | ||
| 2000 | -34.15% | ||
| 1999 | +184.16% | ||
| 1998 | +37.41% |
- Stock Market
- Stocks
- CSGP Stock
- Quotes CoStar Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
