COSMOS TECHNOLOGY INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 MYR | 0.00% |
|
-3.09% | +23.68% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.475 RM | 0.475 RM | 0.475 RM | 0.47 RM | 0.47 RM |
| Volume | 1 602 500 | 782 000 | 481 900 | 549 700 | 1 074 200 |
| Change | -2.06% | 0.00% | 0.00% | -1.05% | 0.00% |
| Opening | 0.48 | 0.48 | 0.48 | 0.47 | 0.47 |
| High | 0.49 | 0.48 | 0.48 | 0.48 | 0.47 |
| Low | 0.47 | 0.47 | 0.47 | 0.47 | 0.46 |
Performance
| 1 week | -3.09% | ||
| Current month | -3.09% | ||
| 1 month | -9.62% | ||
| 3 months | -14.55% | ||
| 6 months | +17.50% | ||
| Current year | +23.68% | ||
| 1 year | +8.05% |
Volumes
marketsDaily volume
1 074 200
Avg. Volume 20 sessions
845 520
Avg. Volume 20 sessions MYR
397 394.40
Avg. Volume 20 sessions USD
84 822.64
Record volume 1
132 665 500
Record volume 2
62 571 100
Record volume 3
55 288 000
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (MYR)
120 486 271
Capitalization (USD)
25 717 433
Net sales (MYR)
58 273 000
Net sales (USD)
12 438 197
Number of employees
75
Sales / Employee (MYR)
776 973
Sales / Employee (USD)
165 843
Free-Float
7.5 %
Free-Float capitalization (MYR)
9 037 599
Free-Float capitalization (USD)
1 929 048
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.46
0.49
1 month
0.460.51
Current year
0.350.57
1 year
0.350.57
3 years
0.350.72
5 years
0.350.72
10 years
0.350.72
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.48
Moving average 50 days
0.49
Moving average 100 days
0.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
38.17
RSI 14 days
42.10
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.09% | +23.68% | +8.05% | 25.72M | ||
| -0.76% | -1.35% | -1.10% | +23.26% | 41.27B | ||
| +0.39% | +2.47% | +20.36% | +59.60% | 25.06B | ||
| -1.12% | -0.75% | -20.32% | +7.57% | 22.32B | ||
| -0.76% | -0.92% | +13.40% | +38.57% | 21.04B | ||
| +1.20% | -0.85% | +1.61% | +15.77% | 19.45B | ||
| +1.22% | -1.06% | +4.66% | +27.34% | 9.37B | ||
| -0.91% | +1.10% | -14.25% | +14.97% | 8.33B | ||
| -3.86% | -5.55% | -26.19% | +63.97% | 8.07B | ||
| +1.35% | +7.70% | +36.80% | +105.03% | 8.28B | ||
| +1.07% | +2.14% | -1.26% | -2.74% | 7.7B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| 0.00% | +3.78% | +13.06% | +44.95% | 7.22B | ||
| -0.47% | +0.54% | +15.11% | +27.69% | 6.66B | ||
| -0.53% | +0.19% | -17.06% | -9.35% | 5.9B | ||
| -0.14% | +4.93% | +55.13% | +134.53% | 5.45B | ||
| Average | -0.01% | +0.52% | +6.48% | +34.95% | ||
| Weighted average by Cap. | -0.14% | +0.16% | +3.58% | +32.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.68% | ||
| 2023 | -30.91% | ||
| 2022 | -1.79% |
- Stock Market
- Equities
- COSMOS Stock
- Quotes Cosmos Technology International
