|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.3800 MYR | +7.04% |
|
0.00% | +31.03% |
| 07-30 | Cosmos Technology International Berhad Accepts Contract Amounting To MYR 4.77 Million | CI |
| 07-29 | Cosmos Technology International Arm Clinches Order Worth MYR4.8 Million | MT |
Stock exchange
BURSA MALAYSIA
0261 0.3800 RM
+7.04%
82.27K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0261 | 0.3800MYR | +7.04% | 82.27K RM |
Quotes 5-day view: Cosmos Technology International
Delayed Quote BURSA MALAYSIA
| 2026-09-14 | 2026-09-15 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | MYR 0.3700 | MYR 0.3700 | MYR 0.3600 | MYR 0.3550 | MYR 0.3800 |
| Volume | 292,700 | 187,600 | 205,800 | 226,200 | 216,500 |
| Change | - | 0.00% | -2.70% | -1.39% | +7.04% |
| Opening | MYR 0.3800 | MYR 0.3700 | MYR 0.3600 | MYR 0.3600 | MYR 0.3600 |
| High | MYR 0.3800 | MYR 0.3700 | MYR 0.3750 | MYR 0.3600 | MYR 0.3800 |
| Low | MYR 0.3700 | MYR 0.3700 | MYR 0.3550 | MYR 0.3450 | MYR 0.3600 |
Performance
| 1 day | +7.04% | ||
| Current month | +1.33% | ||
| 1 month | +1.33% | ||
| 3 months | +40.74% | ||
| 6 months | +40.74% | ||
| Current year | +31.03% | ||
| 1 year | +20.63% | ||
| 3 years | -6.17% |
Volumes
marketsDaily volume
216,500
Estimated daily volume
216,500
Avg. Volume 20 sessions
312,708
Daily volume ratio
0.69
Avg. Volume 20 sessions MYR
118,829.04
Avg. Volume 20 sessions USD
29,160.53
Record volume 1
132,665,500
Record volume 2
62,571,100
Record volume 3
55,288,000
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (MYR)
90,935,142
Market Cap (USD)
22,315,393
Net sales ()
16,620,000
Net sales (USD)
4,078,531
Number of employees
34
Sales / Employee (MYR)
488,824
Sales / Employee (USD)
119,957
Free-Float
7.5%
Free-Float capitalization (MYR)
6,820,987
Free-Float capitalization (USD)
1,673,863
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.367
Moving average 20 days
0.3745
Moving average 50 days
0.3116
Moving average 100 days
0.2938
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-18.00%
Price spread / (MMA100)
-22.68%
STIM
RSI 9 days
45.49
RSI 14 days
51.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.04% | 0.00% | +20.63% | -6.17% | 22.32M | |
| +1.55% | +0.84% | +26.80% | +145.40% | 119B | |
| +1.00% | +2.04% | +40.34% | +42.80% | 34.79B | |
| +0.62% | +1.73% | +23.87% | +63.34% | 29.91B | |
| +0.67% | -0.85% | -11.40% | +11.21% | 27.87B | |
| -0.30% | -2.68% | +49.36% | -5.13% | 26.57B | |
| -2.21% | +2.45% | +384.37% | +2,026.86% | 25.57B | |
| -0.71% | -1.57% | +8.61% | +29.68% | 25.24B | |
| -0.30% | +0.26% | -24.94% | +14.61% | 25.11B | |
| +1.94% | +1.50% | +29.25% | +48.18% | 22.87B | |
| Average | +0.93% | -0.97% | +54.69% | +237.08% | 33.69B | |
| Weighted average by Cap. | +0.63% | -0.38% | +48.64% | +222.30% |
Historical Quotes: Cosmos Technology International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95fbe6208cae5b15e2fce4d.ll92FYmxDnjTiasE5xxbXCb62_Ne5AJBVtEvA63tUkU.0jIBQNP0fRqcwf9Pky8MLU-xrZwMrW8gGZxpZcCnOnyuMD9Rv4JJErTw7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:16:33 | 0.3800 | 7,800 | 216,500 |
| 04:16:33 | 0.3800 | 5,000 | 208,700 |
| 04:16:33 | 0.3800 | 2,700 | 203,700 |
| 04:16:33 | 0.3800 | 4,500 | 201,000 |
| 04:05:41 | 0.3800 | 500 | 196,500 |
| 04:02:56 | 0.3750 | 30,000 | 196,000 |
| 03:58:48 | 0.3750 | 10,000 | 166,000 |
| 03:58:48 | 0.3750 | 10,000 | 156,000 |
| 03:58:48 | 0.3750 | 10,000 | 146,000 |
Price Extremes
| 1 week | 0.34 |  | 0.38 |
| 1 month | 0.34 | | 0.41 |
| Current year | 0.22 | | 0.41 |
| 1 year | 0.22 | | 0.41 |
| 3 years | 0.22 | | 0.57 |
| 5 years | 0.22 | | 0.72 |
| 10 years | 0.22 | | 0.72 |
Monthly variations
Annual variations
| 2026 | +31.03% | ||
| 2025 | -32.56% | ||
| 2024 | +13.16% | ||
| 2023 | -30.91% | ||
| 2022 | -1.79% |
- Stock Market
- Stocks
- 0261 Stock
- Quotes Cosmos Technology International
Select your edition
All financial news and data tailored to specific country editions
