|
Market Closed -
BURSA MALAYSIA
04:52:54 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.3750 MYR | -5.06% |
|
-5.06% | +29.31% |
| 07-30 | Cosmos Technology International Berhad Accepts Contract Amounting To MYR 4.77 Million | CI |
| 07-29 | Cosmos Technology International Arm Clinches Order Worth MYR4.8 Million | MT |
Stock exchange
BURSA MALAYSIA
0261 0.3750 RM
-5.06%
221K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0261 | 0.3750MYR | -5.06% | 221K RM |
Quotes 5-day view: Cosmos Technology International
Delayed Quote BURSA MALAYSIA
| 2026-08-21 | 2026-08-24 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | MYR 0.3950 | MYR 0.3950 | MYR 0.3950 | MYR 0.3950 | MYR 0.3750 |
| Volume | 1,092,500 | 1,441,900 | 436,800 | 370,300 | 588,500 |
| Change | - | 0.00% | 0.00% | 0.00% | -5.06% |
| Opening | MYR 0.3800 | MYR 0.4000 | MYR 0.3950 | MYR 0.3800 | MYR 0.3900 |
| High | MYR 0.3950 | MYR 0.4050 | MYR 0.3950 | MYR 0.3950 | MYR 0.3900 |
| Low | MYR 0.3750 | MYR 0.3900 | MYR 0.3750 | MYR 0.3800 | MYR 0.3700 |
Performance
| 1 day | -5.06% | ||
| 1 week | -5.06% | ||
| Current month | +38.89% | ||
| 1 month | +38.89% | ||
| 3 months | +38.89% | ||
| 6 months | +44.23% | ||
| Current year | +29.31% | ||
| 1 year | +25.00% | ||
| 3 years | -7.41% |
Volumes
marketsDaily volume
588,500
Estimated daily volume
588,500
Avg. Volume 20 sessions
837,721
Daily volume ratio
0.7
Avg. Volume 20 sessions MYR
314,145.38
Avg. Volume 20 sessions USD
78,106.91
Record volume 1
132,665,500
Record volume 2
62,571,100
Record volume 3
55,288,000
Capital turnover ratio
0
Float rotation
0.04
Basic data
Market Cap (MYR)
96,089,847
Market Cap (USD)
23,891,107
Net sales ()
20,066,000
Net sales (USD)
4,989,070
Free-Float
7.5 %
Free-Float capitalization (MYR)
7,207,639
Free-Float capitalization (USD)
1,792,057
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
0.391
Moving average 20 days
0.3205
Moving average 50 days
0.2825
Moving average 100 days
0.2789
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
-14.53%
Price spread / (MMA50)
-24.67%
Price spread / (MMA100)
-25.63%
STIM
RSI 9 days
89.04
RSI 14 days
83.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.06% | -5.06% | +25.00% | -7.41% | 23.89M | |
| -1.60% | -0.67% | +31.04% | +138.90% | 125B | |
| +0.48% | +0.28% | +44.85% | +46.18% | 35.3B | |
| -2.52% | -5.59% | +34.66% | +71.36% | 31.51B | |
| -0.49% | -2.40% | -1.07% | +12.31% | 30.49B | |
| -1.01% | -1.11% | +54.17% | +0.82% | 27.63B | |
| -1.56% | -1.60% | +11.08% | +35.53% | 26.76B | |
| -1.19% | -1.86% | -21.37% | +8.82% | 25.99B | |
| -2.54% | -2.43% | +438.97% | +1,925.82% | 25.4B | |
| +0.10% | +2.85% | +34.08% | +52.86% | 24.89B | |
| Average | -1.54% | -1.00% | +65.14% | +228.52% | 35.34B | |
| Weighted average by Cap. | -1.25% | -0.18% | +55.95% | +206.87% |
Historical Quotes: Cosmos Technology International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cde0436e8b1b841660a4a8e88ebb.OzCK-1a2rYuv8lhPUqEzUXABNZKgLEQfn7LEerzy-nU.CFjNwiPvyeTCog8jHsR9aEVsW97MZApK8v-3MtC5ghN3QsC_O9TH49eEOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:52:54 | 0.3750 | 200 | 588,500 |
| 04:52:01 | 0.3750 | 49,800 | 588,300 |
| 04:51:03 | 0.3750 | 200 | 538,500 |
| 04:50:29 | 0.3750 | 10,000 | 538,300 |
| 04:50:05 | 0.3750 | 19,800 | 528,300 |
| 04:42:16 | 0.3800 | 5,800 | 508,500 |
| 04:32:06 | 0.3800 | 4,100 | 502,700 |
| 04:29:07 | 0.3800 | 100 | 498,600 |
| 04:19:53 | 0.3800 | 4,100 | 498,500 |
Price Extremes
| 1 week | 0.37 |  | 0.4 |
| 1 month | 0.26 | | 0.4 |
| Current year | 0.22 | | 0.4 |
| 1 year | 0.22 | | 0.4 |
| 3 years | 0.22 | | 0.57 |
| 5 years | 0.22 | | 0.72 |
| 10 years | 0.22 | | 0.72 |
Monthly variations
Annual variations
| 2026 | +29.31% | ||
| 2025 | -32.56% | ||
| 2024 | +13.16% | ||
| 2023 | -30.91% | ||
| 2022 | -1.79% |
- Stock Market
- Stocks
- 0261 Stock
- Quotes Cosmos Technology International
Select your edition
All financial news and data tailored to specific country editions
