|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2700 MYR | -1.82% |
|
-3.57% | -6.90% |
Quotes 5-day view: Cosmos Technology International
Delayed Quote BURSA MALAYSIA
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 0.2800 RM | 0.2600 RM | 0.2650 RM | 0.2750 RM | 0.2700 RM |
| Volume | 57,200 | 87,600 | 27,000 | 8,000 | 1,000 |
| Change | +7.69% | -7.14% | +1.92% | +3.77% | -1.82% |
| Opening | 0.2600 RM | 0.2600 RM | 0.2600 RM | 0.2750 RM | 0.2700 RM |
| High | 0.2800 RM | 0.2700 RM | 0.2650 RM | 0.2750 RM | 0.2700 RM |
| Low | 0.2600 RM | 0.2600 RM | 0.2600 RM | 0.2750 RM | 0.2700 RM |
Performance
| 1 day | -1.82% | ||
| 1 week | -3.57% | ||
| 1 month | -8.47% | ||
| 6 months | -6.90% | ||
| Current year | -6.90% | ||
| 1 year | -6.90% | ||
| 3 years | -37.93% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
42,645
Daily volume ratio
0.02
Avg. Volume 20 sessions MYR
11,514.15
Avg. Volume 20 sessions USD
2,785.23
Record volume 1
132,665,500
Record volume 2
62,571,100
Record volume 3
55,288,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
69,255,349
Market Cap (USD)
16,746,548
Net sales ()
20,066,000
Net sales (USD)
4,852,134
Number of employees
30
Sales / Employee (MYR)
668,867
Sales / Employee (USD)
161,738
Free-Float
7.5 %
Free-Float capitalization (MYR)
5,194,800
Free-Float capitalization (USD)
1,256,148
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.274
Moving average 50 days
0.2699
Moving average 100 days
0.2703
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+0.11%
RSI 9 days
52.31
RSI 14 days
51.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | -3.57% | -6.90% | -37.93% | 16.75M | |
| +0.77% | +5.51% | +46.14% | +158.27% | 120B | |
| -1.62% | +7.53% | +99.76% | +42.45% | 43.24B | |
| +1.09% | +5.28% | -3.56% | +20.75% | 30.49B | |
| +1.26% | +2.82% | +27.25% | +51.34% | 30.11B | |
| -2.23% | +3.37% | +43.76% | +44.78% | 28.65B | |
| +0.33% | +11.19% | +44.21% | -10.33% | 28.52B | |
| +6.94% | +15.69% | - | - | 28.09B | |
| +1.02% | +1.22% | -10.96% | -1.78% | 26.48B | |
| +0.99% | +4.11% | +37.87% | +44.06% | 23.84B | |
| Average | +0.67% | +5.58% | +30.84% | +34.62% | 35.96B | |
| Weighted average by Cap. | +0.79% | +6.40% | +41.32% | +75.49% |
Historical Quotes: Cosmos Technology International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50ea2463de20c97e49936.dAAytdGMA9A9Rzvedn-aIEEFGgOkGMDqE3wGzr9LHUQ.MUMG-eX6TrV3K0yGJhLzTQd9a1TiSZihQBRfgMgYKhRGTwvyvNR56Wx3VA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.26 |  | 0.28 |
| 1 month | 0.25 | | 0.29 |
| Current year | 0.22 | | 0.31 |
| 1 year | 0.22 | | 0.38 |
| 3 years | 0.22 | | 0.57 |
| 5 years | 0.22 | | 0.72 |
| 10 years | 0.22 | | 0.72 |
Monthly variations
Annual variations
| 2026 | -6.90% | ||
| 2025 | -32.56% | ||
| 2024 | +13.16% | ||
| 2023 | -30.91% | ||
| 2022 | -1.79% |
- Stock Market
- Stocks
- 0261 Stock
- Quotes Cosmos Technology International
Select your edition
All financial news and data tailored to specific country editions
