|
Market Closed -
OTC Markets
14:37:29 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 40.45 USD | +9.15% |
|
+9.15% | -16.20% |
Stock exchange
OTC Markets
CSMYF 40.45 $
+9.15%
4.05K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3349 | 6,135.00JPY | -1.19% | 2.71B ¥ | ||
OTC Markets
| CSMYF | 40.45USD | +9.15% | 4.05K $ |
Quotes 5-day view: COSMOS Pharmaceutical Corporation
Delayed Quote OTC Markets
| 2026-09-23 | |
|---|---|
| Last | US$40.45 |
| Volume | 100 |
| Change | - |
| Opening | US$40.45 |
| High | US$40.45 |
| Low | US$40.45 |
Performance
| 1 day | +9.15% | ||
| 1 week | +9.15% | ||
| Current month | +9.15% | ||
| 1 month | +9.15% | ||
| 3 months | +9.15% | ||
| 6 months | -16.20% | ||
| Current year | -16.20% | ||
| 1 year | -34.11% | ||
| 3 years | -17.72% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
53
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
2,143.85
Record volume 1
500
Record volume 2
500
Record volume 3
400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,126,421,297
Net sales (JPY)
1,099,583,000,000
Net sales (USD)
6,985,781,720
Number of employees
5,984
Sales / Employee (JPY)
183,753,844
Sales / Employee (USD)
1,167,410
Free-Float
43.7%
Free-Float capitalization (USD)
1,378,962,046
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
10.28
Moving average 50 days
4.111
Moving average 100 days
39.32
Price spread / (MMA20)
-74.59%
Price spread / (MMA50)
-89.84%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
62.5
RSI 14 days
61.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.15% | +9.15% | -34.11% | -17.72% | 3.13B | |
| -1.40% | -2.38% | -10.42% | +5.23% | 6.17B | |
| -1.19% | -4.42% | -27.40% | -19.78% | 3.13B | |
| -1.00% | -1.86% | -30.53% | +25.03% | 2.88B | |
| -0.59% | -3.14% | -18.29% | -12.55% | 2.7B | |
| -2.51% | -6.14% | -6.65% | +29.34% | 2.31B | |
| +0.46% | +1.01% | -20.33% | -33.83% | 1.47B | |
| -1.51% | -1.21% | -1.96% | -3.98% | 1.36B | |
| -0.80% | +1.22% | +26.23% | +49.98% | 534M | |
| -0.28% | -2.84% | -23.65% | -5.87% | 352M | |
| Average | +0.03% | -0.88% | -14.71% | +1.59% | 2.4B | |
| Weighted average by Cap. | +0.17% | -1.00% | -18.15% | -0.40% |
Historical Quotes: COSMOS Pharmaceutical Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40.45 |  | 40.45 |
| 1 month | 40.45 | | 40.45 |
| Current year | 37.06 | | 40.45 |
| 1 year | 37.06 | | 48.64 |
| 3 years | 37.06 | | 61.39 |
| 5 years | 37.06 | | 61.39 |
| 10 years | 37.06 | | 61.39 |
Monthly variations
Annual variations
| 2026 | -16.20% | ||
| 2025 | -1.93% | ||
| 2024 | +0.12% | ||
| 2022 | 0.00% |
- Stock Market
- Stocks
- 3349 Stock
- CSMYF Stock
- Quotes COSMOS Pharmaceutical Corporation
Select your edition
All financial news and data tailored to specific country editions
