Quotes Cosmos Machinery Enterprises Limited
Stocks
118
HK0118000667
Industrial Machinery & Equipment
|
Market Closed -
Hong Kong S.E.
04:08:07 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.1960 HKD | -1.01% |
|
+5.95% | -21.60% |
Stock exchange
Hong Kong S.E.
118 0.1960 $
-1.01%
27.83K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 118 | 0.1960HKD | -1.01% | 27.83K $ |
Quotes 5-day view: Cosmos Machinery Enterprises Limited
Delayed Quote Hong Kong S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | HK$0.1850 | HK$0.1980 | HK$0.1990 | HK$0.1990 | HK$0.1980 |
| Volume | 10,000 | 1,623,275 | 986,000 | 0 | 0 |
| Change | 0.00% | +7.03% | +0.51% | 0.00% | -0.50% |
| Opening | HK$0.1820 | HK$0.1960 | HK$0.1980 | HK$0.1990 | HK$0.1980 |
| High | HK$0.1820 | HK$0.2050 | HK$0.2000 | HK$0.1990 | HK$0.1980 |
| Low | HK$0.1820 | HK$0.1960 | HK$0.1930 | HK$0.1990 | HK$0.1980 |
Performance
| 1 day | -1.01% | ||
| 1 week | +5.95% | ||
| Current month | -1.51% | ||
| 1 month | +3.16% | ||
| 3 months | -9.26% | ||
| 6 months | +1.03% | ||
| Current year | -21.60% | ||
| 1 year | -17.99% | ||
| 3 years | -11.71% | ||
| 5 years | -49.74% | ||
| 10 years | -55.45% |
Volumes
marketsDaily volume
142,000
Estimated daily volume
142,000
Avg. Volume 20 sessions
329,952
Daily volume ratio
0.43
Avg. Volume 20 sessions HKD
64,670.59
Avg. Volume 20 sessions USD
8,246.41
Record volume 1
70,923,686
Record volume 2
53,621,910
Record volume 3
46,481,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
170,662,275
Market Cap (USD)
21,765,843
Net sales (HKD)
2,066,303,000
Net sales (USD)
263,531,157
Number of employees
1,802
Sales / Employee (HKD)
1,146,672
Sales / Employee (USD)
146,244
Free-Float
28.4 %
Free-Float capitalization (HKD)
48,468,853
Free-Float capitalization (USD)
6,181,597
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.1958
Moving average 20 days
0.1913
Moving average 50 days
0.1964
Moving average 100 days
0.2175
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+10.97%
STIM
RSI 9 days
64.14
RSI 14 days
56.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | +5.95% | -17.99% | -11.71% | 21.77M | |
| -2.28% | -5.75% | +39.68% | +28.06% | 17.51B | |
| -4.97% | -1.44% | +20.33% | +393.76% | 18.12B | |
| -7.10% | -2.08% | +105.65% | +33.93% | 8.58B | |
| -2.41% | -1.77% | -19.39% | +11.14% | 8B | |
| -2.79% | -5.06% | +31.63% | +109.29% | 6.05B | |
| -0.63% | -0.21% | -2.64% | +20.56% | 6.1B | |
| -0.84% | -0.51% | -7.52% | +17.88% | 4.36B | |
| -2.84% | -6.12% | +153.39% | +181.24% | 3.86B | |
| -0.83% | -1.48% | -19.64% | +6.38% | 3.69B | |
| Average | -2.57% | -1.16% | +28.35% | +79.05% | 7.63B | |
| Weighted average by Cap. | -3.26% | -2.27% | +32.45% | +125.74% |
Historical Quotes: Cosmos Machinery Enterprises Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8633eafb02284507f6e61ee8c4ed7e6.XjK8aJFKBjLxEnPf0dDAf5mJprqcJbggJ6qemb98120.ElbZLaU5dkOpWQPqt4CDSKDD1tn6QItzZs_52Ooumj8UAPYA8B1JQLJzGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:30:30 | 0.1910 | 2,000 | 142,000 |
| 23:30:28 | 0.1920 | 80,000 | 140,000 |
| 23:21:35 | 0.1960 | 2,000 | 60,000 |
| 23:21:00 | 0.1910 | 2,000 | 58,000 |
Price Extremes
| 1 week | 0.19 |  | 0.2 |
| 1 month | 0.18 | | 0.2 |
| Current year | 0.17 | | 0.52 |
| 1 year | 0.17 | | 0.52 |
| 3 years | 0.16 | | 0.52 |
| 5 years | 0.16 | | 0.52 |
| 10 years | 0.16 | | 0.86 |
Monthly variations
Annual variations
| 2026 | -20.80% | ||
| 2025 | +35.14% | ||
| 2024 | -30.19% | ||
| 2023 | -7.02% | ||
| 2022 | -31.33% | ||
| 2021 | -20.19% | ||
| 2020 | +65.08% | ||
| 2019 | -20.25% | ||
| 2018 | -20.20% | ||
| 2017 | +2.06% | ||
| 2016 | -8.49% | ||
| 2015 | -11.67% | ||
| 2014 | 0.00% | ||
| 2013 | +9.09% | ||
| 2012 | +5.77% | ||
| 2011 | -53.15% | ||
| 2010 | +65.67% | ||
| 2009 | +100.00% | ||
| 2008 | -55.33% | ||
| 2007 | +64.84% | ||
| 2006 | +44.44% | ||
| 2005 | -16.00% | ||
| 2004 | +0.61% | ||
| 2003 | +67.35% | ||
| 2002 | -9.26% | ||
| 2001 | +3.85% | ||
| 2000 | -33.33% | ||
| 1999 | -11.37% | ||
| 1998 | -68.57% | ||
| 1997 | +91.78% | ||
| 1996 | -12.05% | ||
| 1995 | -24.55% | ||
| 1994 | -34.52% | ||
| 1993 | +36.59% | ||
| 1992 | +57.69% |
- Stock Market
- Stocks
- 118 Stock
- Quotes Cosmos Machinery Enterprises Limited
Select your edition
All financial news and data tailored to specific country editions
