|
End-of-day quote
Taiwan S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 97.00 TWD | +7.54% |
|
+5.43% | +46.08% |
Stock exchange
Taiwan S.E.
2466 97.00 NT$
+7.54%
316M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2466 | 97.00TWD | +7.54% | 316M NT$ |
Quotes 5-day view: Cosmo Electronics Corporation
End-of-day quote Taiwan S.E.| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | NT$94.00 | NT$92.60 | NT$89.70 | NT$90.20 | NT$97.00 |
| Volume | 842,714 | 676,521 | 1,014,011 | 685,810 | 3,252,638 |
| Change | +2.17% | -1.49% | -3.13% | +0.56% | +7.54% |
| Opening | NT$91.80 | NT$94.20 | NT$93.10 | NT$89.70 | NT$91.90 |
| High | NT$94.80 | NT$95.30 | NT$93.50 | NT$93.00 | NT$99.20 |
| Low | NT$91.80 | NT$92.60 | NT$88.50 | NT$87.40 | NT$91.90 |
Performance
| 1 day | +7.54% | ||
| 1 week | +5.43% | ||
| Current month | +6.48% | ||
| 1 month | -20.49% | ||
| 3 months | +102.29% | ||
| 6 months | +84.41% | ||
| Current year | +46.08% | ||
| 1 year | +38.37% | ||
| 3 years | +168.49% | ||
| 5 years | +143.62% | ||
| 10 years | +208.97% |
Volumes
marketsDaily volume
3,252,638
Avg. Volume 20 sessions
1,579,251
Avg. Volume 20 sessions TWD
153,187,347
Avg. Volume 20 sessions USD
4,796,755.4
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (TWD)
16,825,493,622
Market Cap (USD)
526,767,904
Net sales ()
949,054,000
Net sales (USD)
29,712,720
Free-Float
28.93 %
Free-Float capitalization (TWD)
4,867,139,613
Free-Float capitalization (USD)
152,379,062
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
92.7
Moving average 20 days
95.25
Moving average 50 days
83.1
Moving average 100 days
67.91
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-14.33%
Price spread / (MMA100)
-29.99%
RSI 9 days
55.07
RSI 14 days
54.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.54% | +5.43% | +38.37% | +168.49% | 527M | |
| -6.61% | -4.58% | +43.68% | +274.45% | 197B | |
| -2.35% | -5.32% | +18.57% | +134.91% | 109B | |
| -3.10% | +8.89% | +159.16% | +1,785.81% | 93.5B | |
| -2.20% | -2.75% | +202.31% | +175.08% | 85.49B | |
| -7.57% | +14.10% | +810.24% | +895.85% | 75.14B | |
| -12.75% | -6.74% | +238.63% | +789.49% | 60.01B | |
| -1.87% | +3.79% | +45.84% | +86.20% | 65.87B | |
| +0.53% | -0.60% | +6.72% | +70.23% | 59.34B | |
| +1.70% | +30.99% | +267.28% | +853.74% | 47.14B | |
| Average | -1.49% | +2.80% | +183.08% | +523.42% | 79.31B | |
| Weighted average by Cap. | -3.37% | +0.85% | +169.01% | +523.96% |
Historical Quotes: Cosmo Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 87.4 |  | 99.2 |
| 1 month | 86.4 | | 124 |
| Current year | 40.15 | | 126.5 |
| 1 year | 40.15 | | 126.5 |
| 3 years | 32.35 | | 126.5 |
| 5 years | 28.28 | | 126.5 |
| 10 years | 25.72 | | 126.5 |
Monthly variations
Annual variations
| 2026 | +46.08% | ||
| 2025 | -5.14% | ||
| 2024 | +83.97% | ||
| 2023 | +16.72% | ||
| 2022 | -5.52% | ||
| 2021 | +15.27% | ||
| 2020 | -4.25% | ||
| 2019 | +3.02% | ||
| 2018 | -5.69% | ||
| 2017 | +0.43% | ||
| 2016 | +15.32% | ||
| 2015 | -7.75% | ||
| 2014 | -13.65% | ||
| 2013 | +53.01% | ||
| 2012 | -6.04% | ||
| 2011 | -9.71% | ||
| 2010 | -7.41% | ||
| 2009 | +16.61% | ||
| 2008 | -24.51% | ||
| 2007 | +27.50% | ||
| 2006 | +108.47% | ||
| 2005 | +87.20% | ||
| 2004 | -2.96% | ||
| 2003 | -10.11% | ||
| 2002 | -53.69% | ||
| 2001 | -5.27% | ||
| 2000 | -55.26% |
- Stock Market
- Stocks
- 2466 Stock
- Quotes Cosmo Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
