|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.00 TWD | -9.96% |
|
-14.05% | +56.63% |
Quotes 5-day view: Cosmo Electronics Corporation
End-of-day quote Taiwan S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | NT$122.00 | NT$119.00 | NT$118.00 | NT$115.50 | NT$104.00 |
| Volume | 1,299,122 | 1,099,593 | 851,958 | 955,542 | 1,644,640 |
| Change | +0.83% | -2.46% | -0.84% | -2.12% | -9.96% |
| Opening | NT$119.50 | NT$122.00 | NT$117.50 | NT$118.00 | NT$111.50 |
| High | NT$122.00 | NT$124.00 | NT$120.50 | NT$119.50 | NT$113.50 |
| Low | NT$113.00 | NT$117.00 | NT$112.00 | NT$114.00 | NT$104.00 |
Performance
| 1 day | -9.96% | ||
| 1 week | -14.05% | ||
| Current month | +60.25% | ||
| 1 month | +84.72% | ||
| 3 months | +85.71% | ||
| 6 months | +68.01% | ||
| Current year | +56.63% | ||
| 1 year | +29.03% | ||
| 3 years | +186.70% | ||
| 5 years | +166.41% | ||
| 10 years | +236.16% |
Volumes
marketsDaily volume
1,644,640
Avg. Volume 20 sessions
2,237,989
Avg. Volume 20 sessions TWD
232,750,856
Avg. Volume 20 sessions USD
7,207,130.26
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (TWD)
19,999,888,301
Market Cap (USD)
617,699,929
Net sales ()
949,054,000
Net sales (USD)
29,311,693
Free-Float
28.93 %
Free-Float capitalization (TWD)
5,785,402,247
Free-Float capitalization (USD)
178,683,126
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
115.7
Moving average 20 days
93.96
Moving average 50 days
66.47
Moving average 100 days
59.84
Price spread / (MMA5)
+11.25%
Price spread / (MMA20)
-9.65%
Price spread / (MMA50)
-36.09%
Price spread / (MMA100)
-42.46%
RSI 9 days
55.53
RSI 14 days
63.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.96% | -14.05% | +29.03% | +186.70% | 618M | |
| -0.05% | +2.80% | +56.32% | +276.54% | 194B | |
| +2.39% | +6.19% | +55.12% | +139.53% | 109B | |
| -2.26% | -8.35% | +299.67% | +1,652.44% | 105B | |
| -2.74% | +8.95% | +268.16% | +203.17% | 92.82B | |
| +7.66% | +44.80% | +965.49% | +867.27% | 67.14B | |
| +3.43% | -0.63% | +61.20% | +91.16% | 66.9B | |
| +0.33% | +13.09% | +218.22% | +580.77% | 61.08B | |
| -0.74% | -1.87% | -1.61% | +40.99% | 58.46B | |
| -1.00% | -10.31% | +424.29% | +602.52% | 44.57B | |
| Average | -0.28% | +1.04% | +237.59% | +464.11% | 79.89B | |
| Weighted average by Cap. | +0.55% | +2.54% | +218.14% | +488.04% |
Historical Quotes: Cosmo Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 104 |  | 124 |
| 1 month | 56.1 | | 126.5 |
| Current year | 40.15 | | 126.5 |
| 1 year | 40.15 | | 126.5 |
| 3 years | 32.35 | | 126.5 |
| 5 years | 28.28 | | 126.5 |
| 10 years | 25.72 | | 126.5 |
Monthly variations
Annual variations
| 2026 | +56.63% | ||
| 2025 | -5.14% | ||
| 2024 | +83.97% | ||
| 2023 | +16.72% | ||
| 2022 | -5.52% | ||
| 2021 | +15.27% | ||
| 2020 | -4.25% | ||
| 2019 | +3.02% | ||
| 2018 | -5.69% | ||
| 2017 | +0.43% | ||
| 2016 | +15.32% | ||
| 2015 | -7.75% | ||
| 2014 | -13.65% | ||
| 2013 | +53.01% | ||
| 2012 | -6.04% | ||
| 2011 | -9.71% | ||
| 2010 | -7.41% | ||
| 2009 | +16.61% | ||
| 2008 | -24.51% | ||
| 2007 | +27.50% | ||
| 2006 | +108.47% | ||
| 2005 | +87.20% | ||
| 2004 | -2.96% | ||
| 2003 | -10.11% | ||
| 2002 | -53.69% | ||
| 2001 | -5.27% | ||
| 2000 | -55.26% |
- Stock Market
- Stocks
- 2466 Stock
- Quotes Cosmo Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
