|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3420 PLN | +9.62% |
|
-2.84% | -12.08% |
| 05-13 | Cosma S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 11-14 | Cosma S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025 | CI |
Quotes 5-day view: Cosma S.A.
End-of-day quote Warsaw S.E.| 2026-07-15 | 2026-07-20 | 2026-07-21 | 2026-07-22 | Today | |
|---|---|---|---|---|---|
| Last | PLN 0.3520 | PLN 0.3120 | PLN 0.3120 | PLN 0.3120 | PLN 0.3420 |
| Volume | 100 | 2,500 | 12,344 | 36,641 | 23,585 |
| Change | +3.53% | -11.36% | 0.00% | 0.00% | +9.62% |
| Opening | PLN 0.3520 | PLN 0.3400 | PLN 0.3520 | PLN 0.3420 | PLN 0.3120 |
| High | PLN 0.3520 | PLN 0.3400 | PLN 0.3520 | PLN 0.3540 | PLN 0.3640 |
| Low | PLN 0.3520 | PLN 0.3120 | PLN 0.3100 | PLN 0.3120 | PLN 0.3120 |
Performance
| 1 day | +9.62% | ||
| 1 week | -2.84% | ||
| 1 month | -10.94% | ||
| 3 months | -13.20% | ||
| 6 months | -14.93% | ||
| Current year | -12.08% | ||
| 1 year | -23.15% | ||
| 3 years | -43.00% | ||
| 5 years | -82.90% |
Volumes
marketsDaily volume
23,585
Avg. Volume 20 sessions
8,684
Avg. Volume 20 sessions PLN
2,969.93
Avg. Volume 20 sessions USD
780.46
Record volume 1
591,820
Record volume 2
572,273
Record volume 3
398,217
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
48,678,520
Market Cap (USD)
12,773,497
Net sales ()
7,138,400
Net sales (USD)
1,873,153
Number of employees
41
Sales / Employee (PLN)
174,107
Sales / Employee (USD)
45,687
Free-Float
26.18 %
Free-Float capitalization (PLN)
12,745,441
Free-Float capitalization (USD)
3,344,470
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.34
Moving average 50 days
0.37
Moving average 100 days
0.4
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+8.19%
Price spread / (MMA100)
+16.96%
RSI 9 days
51.37
RSI 14 days
47.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.62% | -2.84% | -23.15% | -43.00% | 12.77M | |
| +1.97% | +1.43% | +48.44% | +158.18% | 1,037B | |
| +1.42% | +3.72% | +53.32% | +51.55% | 615B | |
| +1.43% | +0.99% | +34.83% | +79.44% | 448B | |
| +5.14% | +5.84% | +37.54% | +27.28% | 326B | |
| +1.85% | +4.64% | +38.53% | +39.87% | 293B | |
| -0.11% | +0.97% | +22.57% | +17.81% | 264B | |
| +0.25% | -3.10% | -24.44% | -42.25% | 216B | |
| +1.49% | -0.02% | +20.14% | +57.80% | 198B | |
| +0.40% | -3.99% | +15.23% | +68.50% | 162B | |
| Average | +2.36% | +0.72% | +22.30% | +41.52% | 355.75B | |
| Weighted average by Cap. | +1.59% | +1.47% | +36.34% | +75.89% |
Historical Quotes: Cosma S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.31 |  | 0.36 |
| 1 month | 0.31 | | 0.38 |
| Current year | 0.31 | | 0.5 |
| 1 year | 0.29 | | 0.5 |
| 3 years | 0.28 | | 0.65 |
| 5 years | 0.28 | | 2 |
| 10 years | 0.28 | | 8.25 |
Monthly variations
Annual variations
| 2026 | -12.08% | ||
| 2025 | -23.73% | ||
| 2024 | +13.33% | ||
| 2023 | -62.34% | ||
| 2022 | +32.78% | ||
| 2021 | -72.89% | ||
| 2020 | +260.87% | ||
| 2019 | -50.00% | ||
| 2018 | -56.91% |
- Stock Market
- Stocks
- COS Stock
- Quotes Cosma S.A.
Select your edition
All financial news and data tailored to specific country editions
