|
End-of-day quote
Warsaw S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 0.4100 PLN | +7.89% |
|
+0.49% | +5.40% |
| 08-14 | Cosma S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-13 | Cosma S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
COS 0.4100 zł
+7.89%
25.32K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COS | 0.4100PLN | +7.89% | 25.32K zł |
Quotes 5-day view: Cosma S.A.
End-of-day quote Warsaw S.E.| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | PLN 0.3760 | PLN 0.3900 | PLN 0.3900 | PLN 0.3800 | PLN 0.4100 |
| Volume | 1,100 | 10 | 26,767 | 5,700 | 61,755 |
| Change | -7.39% | +3.72% | 0.00% | -2.56% | +7.89% |
| Opening | PLN 0.4060 | PLN 0.3900 | PLN 0.3800 | PLN 0.3980 | PLN 0.3960 |
| High | PLN 0.4060 | PLN 0.3900 | PLN 0.4000 | PLN 0.3980 | PLN 0.4200 |
| Low | PLN 0.3760 | PLN 0.3900 | PLN 0.3720 | PLN 0.3800 | PLN 0.3960 |
Performance
| 1 day | +7.89% | ||
| 1 week | +0.49% | ||
| Current month | +9.04% | ||
| 1 month | +0.99% | ||
| 3 months | +26.54% | ||
| Current year | +5.40% | ||
| 1 year | +17.14% | ||
| 3 years | -8.89% | ||
| 5 years | -77.47% |
Volumes
marketsDaily volume
61,755
Record volume 1
591,820
Record volume 2
572,273
Record volume 3
398,217
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
58,603,094
Market Cap (USD)
15,101,555
Net sales ()
7,138,400
Net sales (USD)
1,839,509
Number of employees
31
Sales / Employee (PLN)
230,271
Sales / Employee (USD)
59,339
Free-Float
26.18%
Free-Float capitalization (PLN)
15,343,981
Free-Float capitalization (USD)
3,954,023
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.89% | +0.49% | +17.14% | -8.89% | 15.1M | |
| +1.26% | -2.29% | +36.97% | +104.79% | 1,019B | |
| +0.73% | -4.78% | +35.41% | +61.62% | 610B | |
| +0.35% | +1.29% | +15.86% | +79.90% | 470B | |
| +1.72% | -4.92% | +59.84% | +36.64% | 344B | |
| +0.26% | -1.58% | +21.97% | +41.79% | 336B | |
| +0.60% | -3.48% | +11.37% | +34.33% | 266B | |
| +1.65% | -4.27% | -5.47% | +9.69% | 241B | |
| -0.09% | -4.97% | +36.88% | +50.52% | 218B | |
| -0.28% | -4.66% | +26.99% | +92.98% | 179B | |
| Average | +1.13% | -3.34% | +25.70% | +50.34% | 368.28B | |
| Weighted average by Cap. | +0.05% | -3.43% | +29.67% | +67.25% |
Historical Quotes: Cosma S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.37 |  | 0.42 |
| 1 month | 0.34 | | 0.42 |
| Current year | 0.31 | | 0.5 |
| 1 year | 0.31 | | 0.5 |
| 3 years | 0.28 | | 0.65 |
| 5 years | 0.28 | | 1.76 |
| 10 years | 0.28 | | 8.25 |
Monthly variations
Annual variations
| 2026 | +5.40% | ||
| 2025 | -23.73% | ||
| 2024 | +13.33% | ||
| 2023 | -62.34% | ||
| 2022 | +32.78% | ||
| 2021 | -72.89% | ||
| 2020 | +260.87% | ||
| 2019 | -50.00% | ||
| 2018 | -56.91% |
- Stock Market
- Stocks
- COS Stock
- Quotes Cosma S.A.
Select your edition
All financial news and data tailored to specific country editions
