COSMA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 PLN | -1.69% |
|
0.00% | -22.22% |
| 05-13 | Cosma S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-13 | Cosma S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-07 | 2024-06-10 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 0.35 zł | 0.35 zł | 0.352 zł | 0.356 zł | 0.35 zł |
| Volume | 2 000 | 44 | 650 | 1 050 | 10 660 |
| Change | 0.00% | 0.00% | +0.57% | +1.14% | -1.69% |
| Opening | 0.35 | 0.35 | 0.35 | 0.36 | 0.36 |
| High | 0.35 | 0.35 | 0.35 | 0.36 | 0.36 |
| Low | 0.35 | 0.35 | 0.35 | 0.36 | 0.33 |
Performance
| 1 day | -1.69% | ||
| Current month | +2.34% | ||
| 1 month | -4.89% | ||
| 3 months | -18.60% | ||
| 6 months | -28.28% | ||
| Current year | -22.22% | ||
| 1 year | -65.35% | ||
| 3 years | -81.68% | ||
| 5 years | -72.44% |
Volumes
marketsDaily volume
10 660
Avg. Volume 20 sessions
2 018
Avg. Volume 20 sessions PLN
706.30
Avg. Volume 20 sessions USD
172.76
Record volume 1
591 820
Record volume 2
277 461
Record volume 3
267 624
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
38 227 638
Capitalization (USD)
9 350 251
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
31
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.33
0.36
1 month
0.330.37
Current year
0.280.63
1 year
0.281.05
3 years
0.282.09
5 years
0.284.55
10 years
0.288.25
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.35
Moving average 50 days
0.36
Moving average 100 days
0.41
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+17.14%
STIM
RSI 9 days
44.56
RSI 14 days
43.09
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | 0.00% | -22.22% | -65.35% | 9.35M | ||
| -0.55% | +3.35% | +50.70% | +96.21% | 791B | ||
| +1.15% | +0.71% | +41.96% | +81.63% | 630B | ||
| +0.06% | -1.05% | -7.15% | -9.92% | 350B | ||
| +0.09% | -0.91% | +18.77% | +19.16% | 328B | ||
| +1.22% | -0.49% | +8.79% | +23.75% | 298B | ||
| +0.95% | -0.37% | +18.02% | +8.69% | 246B | ||
| +0.73% | +2.06% | +1.27% | -9.82% | 225B | ||
| +0.80% | +0.06% | +11.95% | +5.97% | 218B | ||
| +0.04% | -2.10% | +3.68% | +34.34% | 160B | ||
| -0.43% | -3.67% | -4.38% | -30.06% | 156B | ||
| -1.71% | -5.16% | -3.71% | -8.03% | 116B | ||
| -0.68% | -0.68% | -19.70% | -35.79% | 83.52B | ||
| -0.34% | -1.50% | +10.64% | +17.68% | 82.98B | ||
| +3.62% | +0.56% | -19.69% | -16.54% | 81.06B | ||
| -3.09% | -6.98% | +40.03% | +8.46% | 65.87B | ||
| Average | +0.12% | -1.01% | +8.06% | +7.53% | ||
| Weighted average by Cap. | +0.58% | +0.15% | +20.86% | +35.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -62.34% | ||
| 2022 | +32.78% | ||
| 2021 | -72.89% | ||
| 2020 | +260.87% | ||
| 2019 | -50.00% | ||
| 2018 | -56.91% |
- Stock Market
- Equities
- COS Stock
- Quotes Cosma S.A.
