|
Market Closed -
Toronto S.E.
15:20:33 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 9.000 CAD | +2.27% |
|
+3.45% | +5.63% |
| 09-17 | COSCIENS Biopharma Raises $4.4 Million Via Second Tranche of Convertible Debenture Offering | MT |
| 09-10 | COSCIENS Biopharma Acquires Pharma Tech Business Nualtis For $15 Million Cash | MT |
Stock exchange
Toronto S.E.
CSCI 8.800 $
+3.77%
8.85K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSCI | 8.800CAD | +3.77% | 8.85K $ | ||
OTC Markets
| CSCIF | 6.170USD | +1.15% | 6.35K $ | |
|
Deutsche Boerse AG
| ET80 | 5.360EUR | +6.77% | 0 € | |
|
Boerse Muenchen
| ET80 | 5.550EUR | +0.36% | 0 € | |
|
Börse Stuttgart
| ET80 | 5.510EUR | +8.46% | 0 € |
Quotes 5-day view: COSCIENS Biopharma Inc.
Delayed Quote Toronto S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $8.600 | $8.620 | $8.700 | $8.480 | $8.800 |
| Volume | 100 | 262 | 101 | 108 | 1,006 |
| Change | -2.05% | +0.23% | +0.93% | -2.53% | +3.77% |
| Opening | $8.600 | $8.720 | $8.700 | $8.480 | $8.450 |
| High | $8.600 | $8.720 | $8.700 | $8.480 | $9.150 |
| Low | $8.600 | $8.620 | $8.700 | $8.480 | $8.450 |
Performance
| 1 day | +3.77% | ||
| 1 week | +2.09% | ||
| Current month | -4.86% | ||
| 1 month | +2.33% | ||
| 3 months | +11.39% | ||
| 6 months | +9.86% | ||
| Current year | +3.29% | ||
| 1 year | -16.90% | ||
| 3 years | -65.08% | ||
| 5 years | -95.98% | ||
| 10 years | -99.43% |
Volumes
marketsDaily volume
1,006
Estimated daily volume
1,309
Avg. Volume 20 sessions
412
Daily volume ratio
3.18
Avg. Volume 20 sessions CAD
3,625.6
Avg. Volume 20 sessions USD
2,591.94
Record volume 1
18,062
Record volume 2
11,711
Record volume 3
11,498
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,252,468
Market Cap (USD)
6,252,468
Net sales (USD)
7,498,000
Number of employees
28
Sales / Employee (USD)
267,786
Free-Float
72.47%
Free-Float capitalization (CAD)
3,449,075
Free-Float capitalization (USD)
4,822,842
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
8.66
Moving average 20 days
7.24
Moving average 50 days
6.411
Moving average 100 days
6.906
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-17.73%
Price spread / (MMA50)
-27.15%
Price spread / (MMA100)
-21.53%
STIM
RSI 9 days
53.71
RSI 14 days
52.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.77% | +2.09% | -16.90% | -65.08% | 6.25M | |
| +0.34% | -3.03% | +37.45% | +61.06% | 64.14B | |
| +0.98% | +2.68% | +12.25% | +83.90% | 55.53B | |
| +1.75% | +2.01% | +13.30% | +105.71% | 53.03B | |
| -1.88% | -1.39% | +25.99% | +54.91% | 45.99B | |
| -1.18% | -3.35% | +17.34% | +97.99% | 42.45B | |
| -0.38% | +0.08% | +223.75% | +923.65% | 40.45B | |
| -0.26% | -4.20% | +10.86% | +45.18% | 32.25B | |
| -2.07% | +42.73% | +103.77% | +90.26% | 34.47B | |
| -2.72% | -8.79% | +22.58% | -5.63% | 24.23B | |
| Average | -0.18% | +3.65% | +45.04% | +139.20% | 39.25B | |
| Weighted average by Cap. | -0.35% | +3.13% | +49.02% | +159.62% |
Historical Quotes: COSCIENS Biopharma Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.45 |  | 9.15 |
| 1 month | 8.45 | | 9.94 |
| Current year | 3.3 | | 14.8 |
| 1 year | 3.3 | | 14.8 |
| 3 years | 3.3 | | 45.39 |
| 5 years | 3.3 | | 252 |
| 10 years | 3.3 | | 2,228.99 |
Monthly variations
Annual variations
| 2026 | +3.29% | ||
| 2025 | -26.42% | ||
| 2024 | -62.45% | ||
| 2023 | -40.23% | ||
| 2022 | -62.20% | ||
| 2021 | -15.74% | ||
| 2020 | -54.62% | ||
| 2019 | -70.69% | ||
| 2018 | +36.24% | ||
| 2017 | -38.43% | ||
| 2016 | -21.81% | ||
| 2015 | -91.03% | ||
| 2014 | -53.06% | ||
| 2013 | -37.97% | ||
| 2012 | -74.68% | ||
| 2011 | -9.30% | ||
| 2010 | +102.35% | ||
| 2009 | +46.55% | ||
| 2008 | -61.84% | ||
| 2007 | -67.80% | ||
| 2006 | -20.00% | ||
| 2005 | -21.33% | ||
| 2004 | +74.42% | ||
| 2003 | -27.36% | ||
| 2002 | -37.68% | ||
| 2001 | -13.24% | ||
| 2000 | +11.17% | ||
| 1999 | +64.17% | ||
| 1998 | 0.00% | ||
| 1997 | -40.00% | ||
| 1996 | +79.78% | ||
| 1995 | +30.88% |
- Stock Market
- Stocks
- CSCI Stock
- Quotes COSCIENS Biopharma Inc.
Select your edition
All financial news and data tailored to specific country editions
