|
Market Closed -
Sao Paulo
16:05:59 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 4.920 BRL | +35.16% |
|
-6.11% | -7.52% |
| 10-05 | Brazil equities soar most since 2020 after Bolsonaro tops first-round vote | RE |
| 08-20 | Fitch Removes Cosan's Negative Watch And Affirms IDRs at 'BB-' | RE |
Stock exchange
Quotes 5-day view: Cosan S.A.
Delayed Quote Sao Paulo
| 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | R$5.240 | R$5.400 | R$5.110 | R$5.060 | R$4.920 |
| Volume | 60,346,200 | 54,898,100 | 26,434,000 | 34,856,800 | 33,641,300 |
| Change | +3.76% | +3.05% | -5.37% | -0.98% | -2.77% |
| Opening | R$5.060 | R$5.320 | R$5.350 | R$4.820 | R$4.900 |
| High | R$5.320 | R$5.470 | R$5.360 | R$5.110 | R$5.040 |
| Low | R$5.020 | R$5.290 | R$5.110 | R$4.800 | R$4.850 |
Performance
| 1 day | +35.16% | ||
| 1 week | -6.11% | ||
| Current month | +24.24% | ||
| 1 month | +38.98% | ||
| 3 months | +25.19% | ||
| 6 months | -10.38% | ||
| Current year | -7.52% | ||
| 1 year | -17.59% | ||
| 3 years | -69.48% | ||
| 5 years | -78.84% | ||
| 10 years | -52.52% |
Volumes
marketsDaily volume
33,641,300
Estimated daily volume
33,641,300
Avg. Volume 20 sessions
47,336,307
Daily volume ratio
0.71
Avg. Volume 20 sessions BRL
232,894,630.44
Avg. Volume 20 sessions USD
45,683,446.23
Record volume 1
226,134,300
Record volume 2
149,368,900
Record volume 3
145,981,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (BRL)
19,981,081,655
Market Cap (USD)
3,962,691,957
Net sales (BRL)
40,418,596,000
Net sales (USD)
8,015,904,647
Number of employees
29,142
Sales / Employee (BRL)
1,386,953
Sales / Employee (USD)
275,064
Free-Float
54.88%
Free-Float capitalization (BRL)
11,027,685,461
Free-Float capitalization (USD)
2,187,034,778
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
5.172
Moving average 20 days
4.198
Moving average 50 days
3.868
Moving average 100 days
3.827
Price spread / (MMA5)
+5.12%
Price spread / (MMA20)
-14.67%
Price spread / (MMA50)
-21.39%
Price spread / (MMA100)
-22.22%
STIM
RSI 9 days
71.14
RSI 14 days
70.46
Historical Quotes: Cosan S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec080826708c.qz5qia3d0vyC-bjEb10-ONiIcGvQBC2jhyyF5OrpDvM.8m0dvdSQkYv6svP2WRFufen_HwOSQUz5wGDrq52uXbbTSgi82q-IpsuSiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:59 | 4.920 | 10,000 | 33,117,000 |
| 16:05:59 | 4.920 | 10,000 | 33,107,000 |
| 16:05:59 | 4.920 | 12,300 | 33,097,000 |
| 16:05:59 | 4.920 | 3,600 | 33,084,700 |
| 16:05:59 | 4.920 | 40,700 | 33,081,100 |
| 16:05:59 | 4.920 | 100 | 33,040,400 |
| 16:05:59 | 4.920 | 5,000 | 33,040,300 |
| 16:05:59 | 4.920 | 13,900 | 33,035,300 |
| 16:05:59 | 4.920 | 66,100 | 33,021,400 |
| 16:05:59 | 4.920 | 1,600 | 32,955,300 |
Price Extremes
| 1 week | 4.8 |  | 5.36 |
| 1 month | 3.57 | | 5.47 |
| Current year | 3.09 | | 6.9 |
| 1 year | 3.09 | | 6.9 |
| 3 years | 3.09 | | 19.89 |
| 5 years | 3.09 | | 25.22 |
| 10 years | 3.09 | | 27.39 |
Monthly variations
Annual variations
| 2026 | -7.52% | ||
| 2025 | -34.80% | ||
| 2024 | -57.85% | ||
| 2023 | +13.08% | ||
| 2022 | -21.07% | ||
| 2021 | +14.56% | ||
| 2020 | +8.85% | ||
| 2019 | +107.92% | ||
| 2018 | -19.37% | ||
| 2017 | +8.78% | ||
| 2016 | +51.39% | ||
| 2015 | -12.65% | ||
| 2014 | -27.11% | ||
| 2013 | -5.20% | ||
| 2012 | +54.63% | ||
| 2011 | -2.21% | ||
| 2010 | +7.85% | ||
| 2009 | +127.76% | ||
| 2008 | -45.96% | ||
| 2007 | -53.47% | ||
| 2006 | +96.83% | ||
| 2005 | +22.54% |
- Stock Market
- Stocks
- CSAN3 Stock
- Quotes Cosan S.A.
Select your edition
All financial news and data tailored to specific country editions
