|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.800 BRL | +11.76% |
|
-1.04% | -28.57% |
| 07-20 | Brazil's Raizen sells sugarcane mill to Adecoagro | RE |
| 07-09 | Brazil's SLC Agricola to buy 8,900 hectares in Cosan's Mato Grosso split deal | RE |
Quotes 5-day view: Cosan S.A.
Delayed Quote Sao Paulo
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | R$3.820 | R$3.780 | R$3.920 | R$3.900 | R$3.800 |
| Volume | 14,916,200 | 12,988,200 | 19,246,700 | 10,468,700 | 9,999,800 |
| Change | -0.52% | -1.05% | +3.70% | -0.51% | -2.56% |
| Opening | R$3.850 | R$3.820 | R$3.800 | R$3.900 | R$3.850 |
| High | R$3.890 | R$3.820 | R$3.950 | R$3.940 | R$3.900 |
| Low | R$3.770 | R$3.690 | R$3.790 | R$3.860 | R$3.790 |
Performance
| 1 day | +11.76% | ||
| 1 week | -1.04% | ||
| Current month | +2.70% | ||
| 1 month | +2.43% | ||
| 3 months | -25.64% | ||
| 6 months | -32.74% | ||
| Current year | -28.57% | ||
| 1 year | -36.88% | ||
| 3 years | -81.45% | ||
| 5 years | -85.93% | ||
| 10 years | -54.69% |
Volumes
marketsDaily volume
10,140,900
Estimated daily volume
10,140,900
Avg. Volume 20 sessions
16,465,127
Daily volume ratio
0.62
Avg. Volume 20 sessions BRL
62,567,482.6
Avg. Volume 20 sessions USD
12,328,296.77
Record volume 1
226,134,300
Record volume 2
149,368,900
Record volume 3
117,337,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (BRL)
14,892,019,582
Market Cap (USD)
2,939,659,208
Net sales (BRL)
40,418,596,000
Net sales (USD)
7,978,561,756
Number of employees
29,142
Sales / Employee (BRL)
1,386,953
Sales / Employee (USD)
273,782
Free-Float
54.89 %
Free-Float capitalization (BRL)
8,273,967,068
Free-Float capitalization (USD)
1,633,266,955
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
3.844
Moving average 20 days
3.83
Moving average 50 days
3.823
Moving average 100 days
4.563
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+20.08%
RSI 9 days
56.03
RSI 14 days
53.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.76% | -1.04% | -36.88% | -81.45% | 2.94B | |
| +1.14% | +1.22% | +2.59% | +40.98% | 1,069B | |
| +0.26% | +0.08% | -5.02% | -3.80% | 226B | |
| -0.08% | +2.82% | +5.11% | +172.90% | 133B | |
| +1.79% | +8.00% | +14.11% | +57.17% | 89.02B | |
| +2.21% | +2.52% | +8.15% | +10.56% | 81.42B | |
| +0.38% | +7.17% | +10.35% | +491.54% | 80.99B | |
| -1.27% | +8.06% | -45.78% | -42.02% | 77.06B | |
| -1.67% | +5.21% | +70.75% | +168.92% | 70.65B | |
| +1.31% | -1.37% | -3.56% | -16.62% | 22.89B | |
| Average | +1.58% | +3.09% | +1.98% | +79.82% | 185.23B | |
| Weighted average by Cap. | +0.80% | +1.39% | +3.43% | +64.65% |
Historical Quotes: Cosan S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64f.Ai6Bx5vmekUYQKYi3rtNwgFbzmLRyEvYY1tnJHbccVc.dGTSjsHSQnB6ItYUlNI6lFBqtyS0oBP1E2pffDHsGCZ7HfaL1Y81fFAr9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:35 | 3.800 | 3,000 | 9,969,800 |
| 16:05:35 | 3.800 | 10,000 | 9,966,800 |
| 16:05:35 | 3.800 | 500 | 9,956,800 |
| 16:05:35 | 3.800 | 300 | 9,956,300 |
| 16:05:35 | 3.800 | 20,000 | 9,956,000 |
| 16:05:35 | 3.800 | 1,100 | 9,936,000 |
| 16:05:35 | 3.800 | 10,000 | 9,934,900 |
| 16:05:35 | 3.800 | 76,100 | 9,924,900 |
| 16:05:35 | 3.800 | 2,000 | 9,848,800 |
| 16:05:35 | 3.800 | 100 | 9,846,800 |
Course Extremes
| 1 week | 3.69 |  | 3.95 |
| 1 month | 3.52 | | 4.1 |
| Current year | 3.2 | | 6.9 |
| 1 year | 3.2 | | 8.03 |
| 3 years | 3.2 | | 20.64 |
| 5 years | 3.2 | | 27.2 |
| 10 years | 3.2 | | 27.39 |
Monthly variations
Annual variations
| 2026 | -28.57% | ||
| 2025 | -34.80% | ||
| 2024 | -57.85% | ||
| 2023 | +13.08% | ||
| 2022 | -21.07% | ||
| 2021 | +14.56% | ||
| 2020 | +8.85% | ||
| 2019 | +107.92% | ||
| 2018 | -19.37% | ||
| 2017 | +8.78% | ||
| 2016 | +51.39% | ||
| 2015 | -12.65% | ||
| 2014 | -27.11% | ||
| 2013 | -5.20% | ||
| 2012 | +54.63% | ||
| 2011 | -2.21% | ||
| 2010 | +7.85% | ||
| 2009 | +127.76% | ||
| 2008 | -45.96% | ||
| 2007 | -53.47% | ||
| 2006 | +96.83% | ||
| 2005 | +22.54% |
- Stock Market
- Stocks
- CSAN3 Stock
- Quotes Cosan S.A.
Select your edition
All financial news and data tailored to specific country editions
