|
Market Closed -
Sao Paulo
16:05:31 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 3.500 BRL | +2.94% |
|
+8.70% | -34.21% |
| 08-20 | Fitch Removes Cosan's Negative Watch And Affirms IDRs at 'BB-' | RE |
| 08-17 | Cosan S.A., Q2 2026 Earnings Call, Aug 17, 2026 |
Stock exchange
Sao Paulo
CSAN3 3.500 R$
+2.94%
82.75M
R$
Quotes 5-day view: Cosan S.A.
Delayed Quote Sao Paulo
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | R$3.220 | R$3.130 | R$3.390 | R$3.370 | R$3.640 |
| Volume | 55,228,700 | 37,529,600 | 50,363,000 | 41,752,600 | 37,639,200 |
| Change | - | -2.80% | +8.31% | -0.59% | +8.01% |
| Opening | R$3.390 | R$3.230 | R$3.200 | R$3.480 | R$3.380 |
| High | R$3.410 | R$3.350 | R$3.390 | R$3.520 | R$3.640 |
| Low | R$3.120 | R$3.090 | R$3.180 | R$3.290 | R$3.380 |
Performance
| 1 day | +2.94% | ||
| 1 week | +8.70% | ||
| Current month | -14.00% | ||
| 1 month | -7.89% | ||
| 3 months | -20.27% | ||
| 6 months | -48.53% | ||
| Current year | -34.21% | ||
| 1 year | -35.78% | ||
| 3 years | -80.57% | ||
| 5 years | -84.43% | ||
| 10 years | -60.95% |
Volumes
marketsDaily volume
23,643,300
Estimated daily volume
23,643,300
Avg. Volume 20 sessions
35,552,287
Daily volume ratio
0.67
Avg. Volume 20 sessions BRL
124,433,004.5
Avg. Volume 20 sessions USD
24,151,948.44
Record volume 1
226,134,300
Record volume 2
149,368,900
Record volume 3
117,337,400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (BRL)
14,334,928,185
Market Cap (USD)
2,782,352,221
Net sales (BRL)
40,418,596,000
Net sales (USD)
7,845,087,809
Number of employees
29,142
Sales / Employee (BRL)
1,386,953
Sales / Employee (USD)
269,202
Free-Float
54.89 %
Free-Float capitalization (BRL)
7,913,132,818
Free-Float capitalization (USD)
1,535,907,427
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
3.35
Moving average 20 days
3.645
Moving average 50 days
3.691
Moving average 100 days
4.191
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+19.75%
STIM
RSI 9 days
41.9
RSI 14 days
40.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | +8.70% | -35.78% | -80.57% | 2.78B | |
| +1.63% | +0.01% | +2.89% | +40.67% | 1,061B | |
| +0.27% | -1.07% | -7.25% | -7.37% | 220B | |
| +1.35% | -8.69% | +27.69% | +181.88% | 147B | |
| +0.47% | -1.99% | +12.78% | +79.64% | 92.29B | |
| +0.58% | -7.03% | +3.51% | +407.70% | 83.12B | |
| +0.59% | -2.36% | +5.40% | +17.93% | 80.4B | |
| -0.61% | -9.51% | +50.53% | +207.28% | 72.13B | |
| -0.52% | -8.20% | -51.81% | -42.60% | 68.43B | |
| +0.64% | +1.71% | +7.53% | +7.32% | 26.17B | |
| Average | +0.73% | -3.10% | +1.55% | +81.19% | 185.28B | |
| Weighted average by Cap. | +1.12% | -3.03% | +4.12% | +66.33% |
Historical Quotes: Cosan S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be3b7d78f8480408.TyFCYGsIvgGZDr_XJPkImasG__d1-i3f6sopwWPbxow.OxkwTV1EyVTbN9KhFKt4y4ZjicRFj0OU3_lY8y6Ct7V-SHECLGDrUsFdjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:31 | 3.500 | 2,000 | 23,506,900 |
| 16:05:31 | 3.500 | 500 | 23,504,900 |
| 16:05:31 | 3.500 | 23,700 | 23,504,400 |
| 16:05:31 | 3.500 | 1,400 | 23,480,700 |
| 16:05:31 | 3.500 | 100 | 23,479,300 |
| 16:05:31 | 3.500 | 200 | 23,479,200 |
| 16:05:31 | 3.500 | 5,100 | 23,479,000 |
| 16:05:31 | 3.500 | 98,000 | 23,473,900 |
| 16:05:31 | 3.500 | 8,000 | 23,375,900 |
| 16:05:31 | 3.500 | 25,000 | 23,367,900 |
Course Extremes
| 1 week | 3.09 |  | 3.64 |
| 1 month | 3.09 | | 4.19 |
| Current year | 3.09 | | 6.9 |
| 1 year | 3.09 | | 8.03 |
| 3 years | 3.09 | | 19.89 |
| 5 years | 3.09 | | 25.22 |
| 10 years | 3.09 | | 27.39 |
Monthly variations
Annual variations
| 2026 | -31.58% | ||
| 2025 | -34.80% | ||
| 2024 | -57.85% | ||
| 2023 | +13.08% | ||
| 2022 | -21.07% | ||
| 2021 | +14.56% | ||
| 2020 | +8.85% | ||
| 2019 | +107.92% | ||
| 2018 | -19.37% | ||
| 2017 | +8.78% | ||
| 2016 | +51.39% | ||
| 2015 | -12.65% | ||
| 2014 | -27.11% | ||
| 2013 | -5.20% | ||
| 2012 | +54.63% | ||
| 2011 | -2.21% | ||
| 2010 | +7.85% | ||
| 2009 | +127.76% | ||
| 2008 | -45.96% | ||
| 2007 | -53.47% | ||
| 2006 | +96.83% | ||
| 2005 | +22.54% |
- Stock Market
- Stocks
- CSAN3 Stock
- Quotes Cosan S.A.
Select your edition
All financial news and data tailored to specific country editions
