|
Market Closed -
OTC Markets
15:57:04 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 3.950 USD | +0.25% |
|
-8.14% | - |
| 10-05 | Brazil equities soar most since 2020 after Bolsonaro tops first-round vote | RE |
| 08-20 | Fitch Removes Cosan's Negative Watch And Affirms IDRs at 'BB-' | RE |
Stock exchange
Quotes 5-day view: Cosan S.A.
Delayed Quote OTC Markets
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$4.200 | US$4.210 | US$4.080 | US$3.940 | US$3.950 |
| Volume | 155,314 | 256,231 | 485,983 | 149,791 | 297,887 |
| Change | -2.33% | +0.24% | -3.09% | -3.43% | +0.25% |
| Opening | US$4.200 | US$4.195 | US$3.980 | US$3.650 | US$3.920 |
| High | US$4.250 | US$4.250 | US$4.090 | US$4.060 | US$4.000 |
| Low | US$4.155 | US$4.130 | US$3.870 | US$3.650 | US$3.800 |
Performance
| 1 day | +0.25% | ||
| 1 week | -8.14% | ||
| Current month | +31.23% | ||
| 1 month | +41.07% | ||
| 3 months | +29.51% | ||
| 6 months | -5.73% | ||
| 1 year | -8.35% | ||
| 3 years | -68.50% | ||
| 5 years | -76.74% |
Volumes
marketsDaily volume
297,887
Estimated daily volume
297,887
Avg. Volume 20 sessions
556,149
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
2,196,788.55
Record volume 1
12,521,055
Record volume 2
12,500,558
Record volume 3
8,005,172
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,816,153,031
Net sales (BRL)
40,418,596,000
Net sales (USD)
7,948,124,201
Number of employees
29,142
Sales / Employee (BRL)
1,386,953
Sales / Employee (USD)
272,738
Free-Float
54.88%
Free-Float capitalization (USD)
2,106,159,017
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.076
Moving average 20 days
3.299
Moving average 50 days
1.32
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
-16.47%
Price spread / (MMA50)
-66.59%
RSI 9 days
70.43
RSI 14 days
76.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -8.14% | -8.35% | -68.50% | 3.82B | |
| +1.08% | +3.06% | +8.10% | +51.21% | 1,139B | |
| -0.11% | -1.51% | -11.89% | -11.98% | 209B | |
| +3.13% | +1.78% | +28.51% | +218.43% | 164B | |
| -0.35% | +2.99% | +7.93% | +81.94% | 84.97B | |
| +5.42% | +3.46% | -11.52% | +361.86% | 80.8B | |
| +0.40% | +3.09% | +9.24% | +15.72% | 77.55B | |
| +0.43% | +1.77% | -47.92% | -43.27% | 67B | |
| +1.83% | -2.68% | +30.27% | +175.83% | 64.89B | |
| -0.37% | +6.36% | +41.75% | +35.75% | 29.75B | |
| Average | +1.17% | +2.04% | +4.61% | +81.70% | 192.09B | |
| Weighted average by Cap. | +1.20% | +2.28% | +6.16% | +72.02% |
Historical Quotes: Cosan S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3db04e2d9a.6lxUidnYVq0FCkN4bvgT0z0T39kB6DWIsPtnz-q4aNw.iA8Rz7WiN8tdTiU7NIgqqn5-qYFb3wPc_aMdmKHUD7XfAyC_76xny0hBKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:04 | 3.950 | 100 | 295,798 |
| 15:56:16 | 3.950 | 600 | 295,698 |
| 15:55:23 | 3.940 | 100 | 295,098 |
| 15:55:05 | 3.930 | 100 | 294,998 |
| 15:54:12 | 3.840 | 298 | 294,898 |
| 15:54:12 | 3.840 | 302 | 294,600 |
| 15:51:05 | 3.830 | 100 | 294,298 |
| 15:51:05 | 3.830 | 500 | 294,198 |
| 15:51:05 | 3.832 | 300 | 293,698 |
| 15:51:05 | 3.830 | 100 | 293,398 |
Price Extremes
| 1 week | 3.65 |  | 4.25 |
| 1 month | 2.75 | | 4.31 |
| Current year | 2.38 | | 5.42 |
| 1 year | 2.38 | | 5.61 |
| 3 years | 2.38 | | 16.45 |
| 5 years | 2.38 | | 20.97 |
| 10 years | 2.38 | | 21.3 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -27.39% | ||
| 2024 | -65.26% | ||
| 2023 | +19.91% | ||
| 2022 | -16.66% | ||
| 2021 | -0.51% |
- Stock Market
- Stocks
- CSAN3 Stock
- CSANY Stock
- Quotes Cosan S.A.
Select your edition
All financial news and data tailored to specific country editions
