|
Market Closed -
NYSE
16:00:02 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 2.400 USD | -4.76% |
|
-6.98% | -39.24% |
| 08-17 | Cosan S.A., Q2 2026 Earnings Call, Aug 17, 2026 | |
| 08-15 | Cosan S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
NYSE
CSAN 2.400 $
-4.76%
6.45M
$
Quotes 5-day view: Cosan S.A.
Delayed Quote NYSE
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$2.560 | US$2.610 | US$2.520 | US$2.520 | US$2.400 |
| Volume | 1,301,430 | 843,917 | 2,236,241 | 4,129,054 | 2,686,636 |
| Change | -0.78% | +1.95% | -3.45% | 0.00% | -4.76% |
| Opening | US$2.590 | US$2.530 | US$2.530 | US$2.500 | US$2.510 |
| High | US$2.600 | US$2.620 | US$2.530 | US$2.540 | US$2.570 |
| Low | US$2.510 | US$2.530 | US$2.450 | US$2.410 | US$2.380 |
Performance
| 1 day | -4.76% | ||
| 1 week | -6.98% | ||
| Current month | -25.47% | ||
| 1 month | -21.31% | ||
| 3 months | -32.01% | ||
| 6 months | -50.82% | ||
| Current year | -39.24% | ||
| 1 year | -43.13% | ||
| 3 years | -83.51% | ||
| 5 years | -85.54% |
Volumes
marketsDaily volume
2,686,792
Estimated daily volume
2,686,792
Avg. Volume 20 sessions
1,524,700
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
3,659,280
Record volume 1
12,521,055
Record volume 2
12,500,558
Record volume 3
8,005,172
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,450,342,449
Net sales (BRL)
40,418,596,000
Net sales (USD)
7,751,193,019
Number of employees
29,142
Sales / Employee (BRL)
1,386,953
Sales / Employee (USD)
265,980
Free-Float
54.89 %
Free-Float capitalization (USD)
1,352,632,186
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.522
Moving average 20 days
2.932
Moving average 50 days
2.894
Moving average 100 days
3.358
Price spread / (MMA5)
+5.08%
Price spread / (MMA20)
+22.15%
Price spread / (MMA50)
+20.58%
Price spread / (MMA100)
+39.90%
STIM
RSI 9 days
23.27
RSI 14 days
29.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | -6.98% | -43.13% | -83.51% | 2.45B | |
| +0.83% | -2.76% | +4.95% | +40.65% | 1,067B | |
| -4.72% | -7.25% | +23.22% | +186.63% | 157B | |
| +0.41% | -1.20% | +18.37% | +80.92% | 92.94B | |
| -4.99% | +1.39% | +6.30% | +445.47% | 91.74B | |
| -0.91% | -2.90% | +9.81% | +20.73% | 81.82B | |
| -5.59% | -3.31% | +51.11% | +221.05% | 78.69B | |
| -0.76% | -1.05% | -47.39% | -38.98% | 72.72B | |
| -0.02% | -5.98% | +5.63% | +5.26% | 25.04B | |
| -0.52% | -3.00% | +3.31% | +37.27% | 18.28B | |
| Average | -2.09% | -1.23% | +3.22% | +91.55% | 168.71B | |
| Weighted average by Cap. | -0.50% | -3.64% | +7.52% | +81.72% |
Historical Quotes: Cosan S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc5ac3c9aa1b5849d68249fa2d4.ekkDjUiTarJ2X6qbEcPiugAPAalFdiZ_XQhu3YtPPoE.Nhg2yX71HeUuCtrEUKys7FlZZ-gnL2EOPl0IjPo2DdkjLnfgB6Ej1xslwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 2.400 | 18,277 | 2,611,093 |
| 15:59:56 | 2.405 | 467 | 2,592,816 |
| 15:59:56 | 2.410 | 300 | 2,592,349 |
| 15:59:56 | 2.405 | 600 | 2,592,049 |
| 15:59:56 | 2.405 | 100 | 2,591,449 |
| 15:59:56 | 2.410 | 100 | 2,591,349 |
| 15:59:55 | 2.405 | 100 | 2,591,249 |
| 15:59:52 | 2.400 | 621 | 2,591,149 |
| 15:59:52 | 2.400 | 166 | 2,590,528 |
| 15:59:52 | 2.400 | 500 | 2,590,362 |
Course Extremes
| 1 week | 2.38 |  | 2.62 |
| 1 month | 2.38 | | 3.3 |
| Current year | 2.38 | | 5.42 |
| 1 year | 2.38 | | 6 |
| 3 years | 2.38 | | 16.45 |
| 5 years | 2.38 | | 20.97 |
| 10 years | 2.38 | | 21.3 |
Monthly variations
Annual variations
| 2026 | -39.24% | ||
| 2025 | -27.39% | ||
| 2024 | -65.26% | ||
| 2023 | +19.91% | ||
| 2022 | -16.66% | ||
| 2021 | -0.51% |
- Stock Market
- Stocks
- CSAN3 Stock
- CSAN Stock
- Quotes Cosan S.A.
Select your edition
All financial news and data tailored to specific country editions
