CORTINA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 SGD | -1.52% |
|
-1.52% | -7.14% |
| 04-10 | Cortina Renames Subsidiary | MT |
| 2023 | Cortina Changes Names of Subsidiary | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-08 | |
|---|---|
| Last | 3.25 $ |
| Volume | 200 |
| Change | +∞% |
| Opening | 3.25 |
| High | 3.25 |
| Low | 3.25 |
Performance
| 1 day | -1.52% | ||
| 1 week | -1.52% | ||
| Current month | -1.52% | ||
| 1 month | -1.52% | ||
| 3 months | +12.07% | ||
| 6 months | -7.14% | ||
| Current year | -7.14% | ||
| 1 year | -12.40% | ||
| 3 years | +41.30% | ||
| 5 years | +135.51% | ||
| 10 years | +280.12% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
533 867
Daily volume ratio
0.00
Avg. Volume 20 sessions SGD
1 735 067.75
Avg. Volume 20 sessions USD
1 281 977.36
Record volume 1
10 220 000
Record volume 2
9 934 000
Record volume 3
9 918 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (SGD)
538 114 295
Capitalization (USD)
397 592 742
Net sales (SGD)
826 555 000
Net sales (USD)
610 710 907
Free-Float
15.97 %
Free-Float capitalization (SGD)
85 928 166
Free-Float capitalization (USD)
63 489 143
Average Daily Capital Traded
0.32%
Highs and lows
1 week
3.25
3.25
1 month
3.223.30
Current year
2.903.30
1 year
2.904.05
3 years
2.254.95
5 years
1.014.95
10 years
0.694.95
Indicators
Moving average 20 days
3.00
Moving average 50 days
3.17
Moving average 100 days
3.19
Price spread / (MMA20)
-7.71%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-1.79%
RSI 9 days
52.85
RSI 14 days
51.70
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -1.52% | -7.14% | -12.40% | 398M | ||
| +3.37% | +1.10% | +15.94% | +291.37% | 4.9B | ||
| +1.31% | -1.59% | -10.64% | +36.11% | 4.27B | ||
| 0.00% | +0.84% | -3.70% | -23.04% | 3.23B | ||
| +2.75% | +2.82% | +29.83% | +25.67% | 2.24B | ||
| +2.35% | +1.48% | -8.64% | -20.42% | 1.4B | ||
| +1.90% | +3.31% | -51.59% | -55.45% | 1.01B | ||
| +1.92% | +1.92% | -4.22% | -23.92% | 749M | ||
| +4.53% | -3.14% | +8.68% | +74.81% | 637M | ||
| -1.54% | -1.54% | -16.88% | -26.86% | 464M | ||
| +3.89% | +11.81% | -14.93% | -13.84% | 420M | ||
| +2.06% | -4.57% | -17.72% | +130.05% | 395M | ||
| +2.51% | +16.81% | +4.04% | +7.75% | 320M | ||
| +2.43% | -1.08% | +71.37% | +261.52% | 297M | ||
| +1.37% | -5.13% | +15.62% | +7.25% | 234M | ||
| +0.29% | -2.00% | -18.33% | -24.62% | 213M | ||
| Average | +1.73% | -1.51% | -0.52% | +39.62% | ||
| Weighted average by Cap. | +1.93% | -1.67% | +1.14% | +76.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -11.39% | ||
| 2022 | -8.14% | ||
| 2021 | +108.74% | ||
| 2020 | +33.77% | ||
| 2019 | +62.11% | ||
| 2018 | +21.79% | ||
| 2017 | +5.41% | ||
| 2016 | -1.33% | ||
| 2015 | -6.25% | ||
| 2014 | -5.88% | ||
| 2013 | -6.59% | ||
| 2012 | +127.50% | ||
| 2011 | -6.98% | ||
| 2010 | +30.30% | ||
| 2009 | +26.92% | ||
| 2008 | -35.00% | ||
| 2007 | +11.11% | ||
| 2006 | 0.00% | ||
| 2005 | +20.00% | ||
| 2004 | 0.00% | ||
| 2003 | +50.00% | ||
| 2002 | -24.53% |
- Stock Market
- Equities
- C41 Stock
- Quotes Cortina Holdings Limited