|
Market Closed -
London S.E.
11:35:28 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.0125 GBX | 0.00% |
|
-3.85% | -24.24% |
| 08-24 | Corpus Resources swings to interim pretax loss, evaluates acquisitions | AN |
| 08-24 | Corpus Resources Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
COR 0.0125 p
0.00%
128K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COR | 0.0125GBX | 0.00% | 128K p |
Quotes 5-day view: Corpus Resources Plc
Delayed Quote London S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | GBX 0.0125 | GBX 0.0125 | GBX 0.0125 | GBX 0.0125 | GBX 0.0125 |
| Volume | 15,050,350 | 12,736,550 | 10,000,000 | 0 | 10,279,999 |
| Change | -3.85% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 0.0130 | GBX 0.0125 | GBX 0.0125 | GBX 0.0125 | GBX 0.0125 |
| High | GBX 0.0139 | GBX 0.0139 | GBX 0.0123 | GBX 0.0125 | GBX 0.0118 |
| Low | GBX 0.0121 | GBX 0.0122 | GBX 0.0123 | GBX 0.0125 | GBX 0.0118 |
Performance
| 1 week | -3.85% | ||
| Current month | +4.17% | ||
| 1 month | +4.17% | ||
| 3 months | -19.35% | ||
| 6 months | -7.41% | ||
| Current year | -24.24% | ||
| 1 year | -21.88% | ||
| 3 years | -98.39% | ||
| 5 years | -98.39% |
Volumes
marketsDaily volume
10,279,999
Estimated daily volume
10,279,999
Avg. Volume 20 sessions
11,193,649
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
139,920.61
Avg. Volume 20 sessions USD
139,920.61
Record volume 1
1,138,075,000
Record volume 2
991,732,400
Record volume 3
749,384,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,073,921
Market Cap (USD)
1,073,921
Net sales ()
-
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
47.52 %
Free-Float capitalization (GBX)
510,298
Free-Float capitalization (USD)
510,298
Average Daily Capital Traded
13.03%
Indicators
Moving average 5 days
0.0125
Moving average 20 days
0.0121
Moving average 50 days
0.0129
Moving average 100 days
0.013
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+4.00%
RSI 9 days
57.15
RSI 14 days
52.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.85% | -21.88% | -98.39% | 1.07M | |
| +0.64% | -3.35% | +32.40% | +10.92% | 157B | |
| -1.29% | -3.77% | +57.26% | +60.59% | 101B | |
| -0.80% | -6.34% | +15.29% | +12.50% | 75.19B | |
| -0.12% | -3.59% | +24.39% | -5.04% | 59.08B | |
| -0.07% | -3.26% | +88.13% | +70.19% | 58.29B | |
| -1.42% | -6.19% | +32.51% | +31.19% | 55.35B | |
| +0.49% | -3.56% | +31.97% | -6.37% | 54.45B | |
| +0.84% | -4.47% | +23.40% | -15.08% | 44.02B | |
| -0.37% | +1.58% | +4.22% | +28.85% | 34.13B | |
| Average | -0.21% | -3.70% | +28.77% | +8.94% | 63.82B | |
| Weighted average by Cap. | -0.20% | -3.88% | +36.52% | +22.36% |
Historical Quotes: Corpus Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df4eb91a4112facbd44b.82DG1Z-16Jh2RJRcNun3kTnYnIOEg8YNOSnHPzAQsso.xi2Ph_vbheIAfd0rWpqT1Fjs8OXctql0dHiwegla2aWjN7C20fSC7Slw9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:50:47 | 0.0118 | 4,157,627 | 10,279,999 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0.01 | | 0.07 |
| 5 years | 0.01 | | 0.07 |
| 10 years | 0.01 | | 11.4 |
Monthly variations
Annual variations
| 2026 | -24.24% | ||
| 2025 | -36.54% | ||
| 2024 | -96.65% | ||
| 2020 | -3.13% | ||
| 2019 | -56.76% | ||
| 2018 | -80.27% | ||
| 2017 | -10.71% |
- Stock Market
- Stocks
- COR Stock
- Quotes Corpus Resources Plc
Select your edition
All financial news and data tailored to specific country editions
