CORNERSTONE TECHNOLOGIES HOLDINGS LIMITED Quotes Cornerstone Technologies Holdings Limited
Equities
8391
KYG2423S1066
Commercial Printing Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 HKD | -3.64% |
|
-1.85% | -22.06% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.52 $ | 0.57 $ | 0.55 $ | 0.53 $ |
| Volume | 716 000 | 1 440 000 | 1 596 000 | 288 000 |
| Change | -1.89% | +9.62% | -3.51% | -3.64% |
| Opening | 0.53 | 0.52 | 0.59 | 0.54 |
| High | 0.53 | 0.57 | 0.60 | 0.54 |
| Low | 0.52 | 0.51 | 0.54 | 0.53 |
Performance
| 1 day | -3.64% | ||
| 1 week | -1.85% | ||
| 1 month | -1.85% | ||
| 3 months | -10.17% | ||
| 6 months | -26.39% | ||
| Current year | -22.06% | ||
| 1 year | -24.29% | ||
| 3 years | -53.10% | ||
| 5 years | +125.53% |
Volumes
marketsDaily volume
288 000
Estimated daily volume
288 000
Avg. Volume 20 sessions
508 457
Daily volume ratio
0.57
Avg. Volume 20 sessions HKD
269 482.21
Avg. Volume 20 sessions USD
34 494.53
Record volume 1
185 788 000
Record volume 2
104 644 000
Record volume 3
82 836 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
498 373 233
Capitalization (USD)
63 793 269
Net sales (HKD)
78 132 000
Net sales (USD)
10 001 130
Number of employees
96
Sales / Employee (HKD)
813 875
Sales / Employee (USD)
104 178
Free-Float
39.6 %
Free-Float capitalization (HKD)
197 356 662
Free-Float capitalization (USD)
25 262 245
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.51
0.60
1 month
0.510.60
Current year
0.500.70
1 year
0.501.12
3 years
0.503.59
5 years
0.193.59
10 years
0.153.59
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.53
Moving average 50 days
0.54
Moving average 100 days
0.58
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+8.60%
STIM
RSI 9 days
56.43
RSI 14 days
53.97
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | -1.85% | -22.06% | -24.29% | 63.79M | ||
| -0.54% | +0.77% | -0.81% | +32.85% | 7.87B | ||
| -0.23% | +0.82% | +14.33% | +17.95% | 7.29B | ||
| +1.33% | -7.84% | +3.76% | +64.02% | 2.09B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +2.28% | -1.21% | -35.54% | -10.31% | 1.19B | ||
| +0.31% | -4.27% | +4.57% | +44.43% | 985M | ||
| -0.89% | -4.53% | -17.50% | -37.78% | 879M | ||
| +0.73% | +0.14% | -4.93% | +2.41% | 537M | ||
| -2.96% | -3.11% | -22.24% | +22.31% | 527M | ||
| +2.62% | +6.94% | -4.85% | -22.04% | 483M | ||
| -0.79% | -2.45% | -16.34% | -18.80% | 407M | ||
| -1.43% | -5.17% | -17.54% | -20.86% | 402M | ||
| -0.73% | -6.24% | -34.98% | -40.68% | 395M | ||
| -2.82% | -0.76% | -17.27% | +26.95% | 262M | ||
| +2.55% | +5.13% | +16.45% | +148.45% | 244M | ||
| Average | -0.26% | +0.68% | -10.33% | +12.31% | ||
| Weighted average by Cap. | -0.09% | +1.27% | +0.28% | +22.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
183fb7d19a9cea29487e08355318f.fAsqsPWO8twx_R0SF_ZVZsAAMnh2mVDy95wEyh3GfrQ.S0hgnYG4mYhDqFNGfr0ZBKwzV0kYrSa0kbE1vEj_TY0NSl2Hk-KTtkaEWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 | 0.53 | 36,000 | 288,000 |
| 03:58:13 | 0.53 | 20,000 | 252,000 |
| 03:41:29 | 0.53 | 32,000 | 232,000 |
| 02:48:13 | 0.53 | 4,000 | 200,000 |
| 02:33:07 | 0.53 | 8,000 | 196,000 |
| 01:47:14 | 0.53 | 4,000 | 188,000 |
| 23:32:45 | 0.54 | 20,000 | 184,000 |
| 23:32:13 | 0.54 | 4,000 | 164,000 |
| 23:25:02 | 0.54 | 8,000 | 160,000 |
| 23:25:02 | 0.54 | 20,000 | 152,000 |
Monthly variations
Annual change
| 2024 | -22.06% | ||
| 2023 | -52.78% | ||
| 2022 | +77.78% | ||
| 2021 | +37.29% | ||
| 2020 | +71.01% | ||
| 2019 | +39.11% | ||
| 2018 | -60.63% |
- Stock Market
- Equities
- 8391 Stock
- Quotes Cornerstone Technologies Holdings Limited
