|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.500 GBX | -9.09% |
|
-18.92% | -21.47% |
Quotes 5-day view: Corero Network Security plc
Delayed Quote London S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | GBX 9.250 | GBX 9.000 | GBX 8.350 | GBX 8.250 | GBX 7.500 |
| Volume | 53,345 | 152,955 | 457,721 | 380,963 | 152,255 |
| Change | 0.00% | -2.70% | -7.22% | -1.20% | -9.09% |
| Opening | GBX 9.250 | GBX 9.250 | GBX 9.000 | GBX 8.250 | GBX 8.250 |
| High | GBX 9.500 | GBX 9.500 | GBX 9.000 | GBX 8.470 | GBX 8.500 |
| Low | GBX 9.000 | GBX 9.000 | GBX 8.300 | GBX 8.000 | GBX 7.500 |
Performance
| 1 day | -9.09% | ||
| 1 week | -18.92% | ||
| Current month | -30.23% | ||
| 1 month | -30.23% | ||
| 3 months | -41.18% | ||
| 6 months | -42.31% | ||
| Current year | -21.47% | ||
| 1 year | -16.67% | ||
| 3 years | +2.74% | ||
| 5 years | -35.62% | ||
| 10 years | -57.14% |
Volumes
marketsDaily volume
151,992
Estimated daily volume
151,992
Avg. Volume 20 sessions
213,453
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
1,600,897.5
Avg. Volume 20 sessions USD
1,600,897.5
Record volume 1
29,974,380
Record volume 2
23,532,080
Record volume 3
20,463,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
51,550,561
Market Cap (USD)
51,550,561
Net sales (USD)
25,499,000
Number of employees
91
Sales / Employee (USD)
280,209
Free-Float
27.24 %
Free-Float capitalization (GBX)
14,041,243
Free-Float capitalization (USD)
14,041,243
Average Daily Capital Traded
3.11%
Indicators
Moving average 5 days
8.47
Moving average 20 days
9.78
Moving average 50 days
10.59
Moving average 100 days
11.38
Price spread / (MMA5)
+12.93%
Price spread / (MMA20)
+30.40%
Price spread / (MMA50)
+41.22%
Price spread / (MMA100)
+51.74%
STIM
RSI 9 days
13.11
RSI 14 days
16.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.09% | -18.92% | -16.67% | +2.74% | 51.55M | |
| +0.16% | -26.61% | -25.49% | +53.92% | 200B | |
| +2.02% | +2.12% | +26.49% | +55.58% | 95.09B | |
| +0.81% | +4.48% | -48.76% | -53.68% | 88.57B | |
| -1.10% | +1.17% | -29.50% | -33.90% | 84.46B | |
| +0.88% | +1.61% | -36.35% | -2.37% | 59.15B | |
| -0.93% | -1.50% | -32.05% | -19.16% | 45.64B | |
| +1.40% | -1.14% | +10.60% | +223.32% | 35.53B | |
| +0.27% | -2.16% | +4.16% | +81.44% | 35.2B | |
| +1.17% | +5.79% | -19.35% | +10.65% | 34.27B | |
| Average | -0.34% | -3.65% | -16.69% | +31.86% | 67.81B | |
| Weighted average by Cap. | +0.81% | -6.58% | -19.39% | +27.45% |
Historical Quotes: Corero Network Security plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93.IYPrYjH6OmfQ_YgvjyAsW9a7ZXY42rlsbaE64Rw_8u0.TbqbLQnKWFKcpP9B4hgdPoL8EQVM64w9O9dOq1V3ntQR5o4kVqhWD6W0zQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:11:55 | 8.380 | 35,799 | 51,992 |
| 06:13:02 | 8.380 | 1,324 | 16,193 |
| 05:54:59 | 8.400 | 5,393 | 14,869 |
| 05:00:41 | 8.400 | 2,333 | 9,476 |
| 04:32:09 | 8.400 | 1,190 | 7,143 |
Course Extremes
| 1 week | 7.5 |  | 9.5 |
| 1 month | 7.5 | | 11 |
| Current year | 7.5 | | 13.5 |
| 1 year | 7.5 | | 13.5 |
| 3 years | 6 | | 29.3 |
| 5 years | 5.5 | | 29.3 |
| 10 years | 2.35 | | 29.3 |
Monthly variations
Annual variations
| 2026 | -21.47% | ||
| 2025 | -51.52% | ||
| 2024 | +138.79% | ||
| 2023 | -10.81% | ||
| 2022 | -26.00% | ||
| 2021 | +25.00% | ||
| 2020 | +70.21% | ||
| 2019 | -53.00% | ||
| 2018 | +85.19% | ||
| 2017 | -22.86% | ||
| 2016 | -43.55% | ||
| 2015 | 0.00% | ||
| 2014 | -12.68% | ||
| 2013 | -45.38% | ||
| 2012 | -26.97% | ||
| 2011 | +11.25% | ||
| 2010 | -1.23% | ||
| 2009 | -43.16% | ||
| 2008 | -62.06% | ||
| 2007 | -56.83% | ||
| 2006 | +16.00% | ||
| 2005 | -32.43% | ||
| 2004 | -52.56% | ||
| 2003 | +62.50% | ||
| 2002 | -17.24% | ||
| 2001 | -30.12% | ||
| 2000 | -62.70% | ||
| 1999 | +109.91% | ||
| 1998 | -23.74% | ||
| 1997 | -16.77% | ||
| 1996 | -7.73% |
- Stock Market
- Stocks
- CNS Stock
- Quotes Corero Network Security plc
Select your edition
All financial news and data tailored to specific country editions
