Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
9 EUR | -.--% | -.--% | -.--% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 9 € | 9 € | 9 € | 9 € |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
3 years | -0.55% | ||
5 years | -6.25% | ||
10 years | -10.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Lighting Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 8.05M | ||
0.00% | 0.00% | -1.96% | +1.83% | 5.12B | ||
-0.06% | -3.26% | -5.80% | +13.61% | 1.22B | ||
-0.98% | -4.10% | -15.56% | -25.31% | 1.05B | ||
-1.06% | -2.11% | -16.09% | +2.95% | 1.04B | ||
+0.36% | -1.63% | -3.04% | -21.64% | 1.02B | ||
-0.61% | -2.99% | +1.01% | -9.80% | 854M | ||
-1.22% | -3.00% | -1.22% | -10.53% | 598M | ||
+0.57% | -1.85% | -35.40% | -38.61% | 555M | ||
-5.61% | -8.62% | -20.58% | -10.83% | 454M | ||
-3.38% | -0.28% | -16.24% | -8.96% | 419M | ||
+0.17% | +3.75% | -3.18% | -14.12% | 284M | ||
-0.41% | -6.74% | -15.20% | - | 252M | ||
-1.81% | -7.09% | -27.13% | -16.76% | 245M | ||
+2.87% | +20.19% | -44.56% | +31.72% | 240M | ||
-0.83% | +0.56% | +7.83% | +2.29% | 179M | ||
Average | -0.75% | -2.03% | -12.32% | -6.94% | ||
Weighted average by Cap. | -0.49% | -1.62% | -8.10% | -4.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -.--% | ||
2020 | -2.17% | ||
2019 | -4.17% | ||
2018 | -.--% | ||
2017 | -4.00% | ||
2016 | +10.99% | ||
2015 | -17.26% | ||
2014 | +8.90% | ||
2013 | -5.66% | ||
2012 | -3.64% | ||
2011 | -.--% | ||
2010 | -4.43% | ||
2009 | +10.67% | ||
2008 | -5.45% | ||
2007 | -12.00% | ||
2006 | -22.12% | ||
2005 | +39.57% | ||
2004 | -11.54% | ||
2003 | +8.33% |
- Stock Market
- Equities
- MLCOR Stock
- Quotes Corep Lighting