|
Market Closed -
Deutsche Boerse AG
02:00:40 2026-09-24 EDT
|
Pre-market 01:35:42 | |||
| 0.5520 EUR | +10.40% |
|
0.5700 | +3.26% |
| 1 week | +10.40% | ||
| Current month | -8.00% |
Stock exchange
Deutsche Boerse AG
COR 0.5520 €
+10.40%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COR | 0.5520EUR | +10.40% | 0 € | ||
Tradegate
| COR | 0.5700EUR | +6.34% | 1.14 € | |
|
Börse Stuttgart
| COR | 0.4910EUR | -9.41% | 0 € | |
|
Boerse Muenchen
| COR | 0.5360EUR | 0.00% | 0 € |
Quotes 5-day view: Coreo AG
Delayed Quote Deutsche Boerse AG
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €0.5000 | €0.5000 | €0.5000 | €0.5000 | €0.5520 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +10.40% |
Performance
| 1 day | +10.40% | ||
| 1 week | +10.40% | ||
| Current month | -8.00% | ||
| 1 month | +10.40% | ||
| 3 months | +21.05% | ||
| 6 months | -31.94% | ||
| Current year | -55.48% | ||
| 1 year | -42.68% | ||
| 3 years | -82.53% | ||
| 5 years | -95.97% | ||
| 10 years | -95.74% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9
Daily volume ratio
0
Avg. Volume 20 sessions
4.97
Avg. Volume 20 sessions USD
5.65
Record volume 1
14,330
Record volume 2
12,343
Record volume 3
7,391
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,244,871
Market Cap (USD)
1,415,269
Net sales (EUR)
14,625,000
Net sales (USD)
16,626,876
Number of employees
13
Sales / Employee (EUR)
1,125,000
Sales / Employee (USD)
1,278,990
Free-Float
77.44%
Free-Float capitalization (EUR)
964,083
Free-Float capitalization (USD)
1,096,047
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.5104
Moving average 20 days
0.505
Moving average 50 days
0.4712
Moving average 100 days
0.4609
Price spread / (MMA5)
-7.54%
Price spread / (MMA20)
-8.51%
Price spread / (MMA50)
-14.64%
Price spread / (MMA100)
-16.50%
RSI 9 days
48.79
RSI 14 days
50.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.40% | +10.40% | -42.68% | -82.53% | 1.42M | |
| -1.48% | -1.02% | +17.08% | +32.92% | 39.98B | |
| +0.17% | -1.02% | -14.12% | +50.90% | 28.11B | |
| +0.66% | +1.27% | +9.29% | +83.64% | 27.51B | |
| -2.06% | -0.77% | -3.46% | -9.06% | 26.42B | |
| +0.17% | +1.21% | -6.53% | +33.60% | 25.41B | |
| -0.91% | -0.91% | +26.34% | +13.41% | 20.61B | |
| 0.00% | -1.04% | -27.62% | -62.96% | 20.68B | |
| -0.35% | -1.50% | +35.08% | +148.83% | 18.2B | |
| 0.00% | +0.91% | -0.51% | +62.78% | 18.68B | |
| Average | +0.64% | +0.90% | -0.71% | +27.15% | 22.56B | |
| Weighted average by Cap. | -0.51% | -0.16% | +3.92% | +37.76% |
Historical Quotes: Coreo AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.5 |  | 0.55 |
| 1 month | 0.49 | | 0.6 |
| Current year | 0.36 | | 4.52 |
| 1 year | 0.32 | | 4.52 |
| 3 years | 0.32 | | 9 |
| 5 years | 0.32 | | 14.8 |
| 10 years | 0.32 | | 25.53 |
Monthly variations
Annual variations
| 2026 | -55.48% | ||
| 2025 | -46.55% | ||
| 2024 | -23.18% | ||
| 2023 | -61.28% | ||
| 2022 | -33.33% | ||
| 2021 | -27.78% | ||
| 2020 | +13.29% | ||
| 2019 | -20.56% | ||
| 2018 | -11.85% | ||
| 2017 | +67.38% | ||
| 2016 | -31.50% | ||
| 2015 | -14.87% | ||
| 2014 | -21.94% | ||
| 2013 | -47.66% | ||
| 2012 | -19.51% | ||
| 2011 | -56.43% | ||
| 2010 | -11.94% | ||
| 2009 | +135.18% | ||
| 2008 | -73.89% | ||
| 2007 | +46.34% | ||
| 2006 | -3.15% | ||
| 2005 | +174.89% |
- Stock Market
- Stocks
- COR Stock
- Quotes Coreo AG
Select your edition
All financial news and data tailored to specific country editions
