|
Real-time Estimate
Tradegate
05:22:56 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.6000 EUR | +7.14% |
|
+39.83% | -59.52% |
| 1 week | +39.83% | ||
| Current month | +23.34% |
Stock exchange
Deutsche Boerse AG
COR 0.5020 €
-10.36%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COR | 0.5020EUR | -10.36% | 0 € | ||
Tradegate
| COR | 0.6000EUR | +9.09% | 1.29K € | |
|
Börse Stuttgart
| COR | 0.5000EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| COR | 0.5700EUR | 0.00% | 0 € |
Quotes 5-day view: Coreo AG
Delayed Quote Deutsche Boerse AG
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €0.7720 | €0.8960 | €0.6960 | €0.5600 | €0.5020 |
| Volume | 6,659 | 28 | 1 | 0 | 0 |
| Change | +115.04% | +16.06% | -22.32% | -19.54% | +7.14% |
| Opening | €0.3610 | €0.8860 | €0.6960 | €0.5600 | €0.5020 |
| High | €0.8300 | €0.8960 | €0.6960 | €0.5600 | €0.5020 |
| Low | €0.3610 | €0.8860 | €0.6960 | €0.5600 | €0.5020 |
Performance
| 1 day | -10.36% | ||
| 1 week | +39.83% | ||
| Current month | +23.34% | ||
| 1 month | +23.34% | ||
| 3 months | -1.95% | ||
| 6 months | -38.10% | ||
| Current year | -59.52% | ||
| 1 year | -52.73% | ||
| 3 years | -87.32% | ||
| 5 years | -96.74% | ||
| 10 years | -96.05% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
453
Daily volume ratio
0
Avg. Volume 20 sessions
271.8
Avg. Volume 20 sessions USD
318.25
Record volume 1
14,330
Record volume 2
12,343
Record volume 3
7,391
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,262,913
Market Cap (USD)
1,475,021
Net sales (EUR)
14,625,000
Net sales (USD)
17,081,289
Number of employees
13
Sales / Employee (EUR)
1,125,000
Sales / Employee (USD)
1,313,945
Free-Float
77.44 %
Free-Float capitalization (EUR)
978,056
Free-Float capitalization (USD)
1,142,322
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.6566
Moving average 20 days
0.4431
Moving average 50 days
0.4306
Moving average 100 days
0.5227
Price spread / (MMA5)
+9.43%
Price spread / (MMA20)
-26.15%
Price spread / (MMA50)
-28.23%
Price spread / (MMA100)
-12.88%
RSI 9 days
66.66
RSI 14 days
66.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.14% | +39.83% | -52.73% | -87.32% | 1.48M | |
| +2.81% | +10.04% | +36.53% | +47.44% | 46.07B | |
| +0.40% | +3.45% | +11.82% | +14.87% | 32.04B | |
| +0.19% | +0.27% | +15.15% | +110.75% | 27.89B | |
| -0.72% | -1.08% | -25.17% | +62.72% | 26.61B | |
| +0.54% | +2.81% | -7.73% | +49.40% | 25.26B | |
| -0.92% | -1.57% | -35.11% | -62.82% | 20.68B | |
| +1.63% | +5.16% | +27.68% | +13.21% | 20.78B | |
| -0.35% | +4.60% | -1.40% | -9.85% | 19.75B | |
| -1.33% | -1.27% | +6.20% | +87.06% | 19.69B | |
| Average | -0.78% | +6.55% | -2.48% | +22.55% | 23.88B | |
| Weighted average by Cap. | +0.55% | +1.60% | +6.54% | +38.37% |
Historical Quotes: Coreo AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.36 |  | 0.9 |
| 1 month | 0.36 | | 0.9 |
| Current year | 0.36 | | 4.52 |
| 1 year | 0.32 | | 4.52 |
| 3 years | 0.32 | | 9 |
| 5 years | 0.32 | | 16.3 |
| 10 years | 0.32 | | 25.53 |
Monthly variations
Annual variations
| 2026 | -54.84% | ||
| 2025 | -46.55% | ||
| 2024 | -23.18% | ||
| 2023 | -61.28% | ||
| 2022 | -33.33% | ||
| 2021 | -27.78% | ||
| 2020 | +13.29% | ||
| 2019 | -20.56% | ||
| 2018 | -11.85% | ||
| 2017 | +67.38% | ||
| 2016 | -31.50% | ||
| 2015 | -14.87% | ||
| 2014 | -21.94% | ||
| 2013 | -47.66% | ||
| 2012 | -19.51% | ||
| 2011 | -56.43% | ||
| 2010 | -11.94% | ||
| 2009 | +135.18% | ||
| 2008 | -73.89% | ||
| 2007 | +46.34% | ||
| 2006 | -3.15% | ||
| 2005 | +174.89% |
- Stock Market
- Stocks
- COR Stock
- Quotes Coreo AG
Select your edition
All financial news and data tailored to specific country editions
