|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 3.620 SEK | -0.55% |
|
+9.70% | -19.38% |
| 11-03 | Corem, Scandic Hotels Collaborate on Hotel Project in Sweden | MT |
| 11-03 | Scandic Hotels Group Unveils Plan for New Hotel in Sweden | MT |
Stock exchange
Nasdaq Stockholm
CORE A 3.620 kr
-0.55%
1.89K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CORE PREF | 192.60SEK | +0.73% | 1.66M kr | ||
CBOE
| COREPs | 192.60SEK | 0.00% | 19.26K kr | |
|
CBOE
| 0NMO | 255.50SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| BJV0 | 17.38EUR | -1.14% | 0 € | |
|
Boerse Muenchen
| BJV0 | 17.44EUR | -0.68% | 0 € | |
| CORE B | 2.202SEK | -0.72% | 3.34M kr | ||
|
CBOE
| COREBs | 2.212SEK | -0.14% | 2.81M kr | |
|
CBOE
| 2.261SEK | 0.00% | 0 kr | ||
|
CBOE
| 2.169SEK | 0.00% | 0 kr | ||
|
Deutsche Boerse AG
| BJV1 | 0.1847EUR | +3.36% | 0 € | |
| CORE A | 3.620SEK | -0.55% | 1.89K kr | ||
|
London S.E.
| 0PT3 | 2.050SEK | -77.84% | 1.21K kr | |
|
CBOE
| 0PT3 | 8.446SEK | 0.00% | 0 kr | |
|
CBOE
| COREAs | 11.95SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| BJVC | 0.3220EUR | -0.62% | 0 € | |
| CORE D | 184.00SEK | +0.22% | 1.52M kr | ||
|
CBOE
| 184.40SEK | +1.54% | 553.2 kr | ||
|
Deutsche Boerse AG
| BJV | 16.26EUR | +7.54% | 0 € | |
|
CBOE
| 263.50SEK | 0.00% | 0 kr |
Quotes 5-day view: Corem Property Group AB
Delayed Quote Nasdaq Stockholm
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | SEK 3.350 | SEK 3.780 | SEK 3.600 | SEK 3.640 | SEK 3.620 |
| Volume | 13,785 | 799 | 1,295 | 636 | 522 |
| Change | +1.52% | +12.84% | -4.76% | +1.11% | -0.55% |
| Opening | SEK 3.300 | SEK 3.350 | SEK 3.780 | SEK 3.650 | SEK 3.630 |
| High | SEK 3.350 | SEK 3.780 | SEK 3.780 | SEK 3.650 | SEK 3.630 |
| Low | SEK 3.300 | SEK 3.350 | SEK 3.600 | SEK 3.640 | SEK 3.620 |
Performance
| 1 day | -0.55% | ||
| 1 week | +9.70% | ||
| Current month | +9.70% | ||
| 1 month | +10.37% | ||
| 3 months | -12.98% | ||
| 6 months | -10.40% | ||
| Current year | -19.38% | ||
| 1 year | -13.40% | ||
| 3 years | -55.75% | ||
| 5 years | -87.77% | ||
| 10 years | -41.44% |
Volumes
marketsDaily volume
522
Estimated daily volume
522
Avg. Volume 20 sessions
6,595
Daily volume ratio
0.08
Avg. Volume 20 sessions SEK
23,873.9
Avg. Volume 20 sessions USD
2,413.65
Record volume 1
34,508,760
Record volume 2
31,941,525
Record volume 3
24,783,044
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
6,589,801,940
Market Cap (USD)
666,974,551
Net sales (SEK)
3,465,000,000
Net sales (USD)
350,703,533
Number of employees
267
Sales / Employee (SEK)
12,977,528
Sales / Employee (USD)
1,313,496
Free-Float
45.19%
Free-Float capitalization (SEK)
3,038,083,232
Free-Float capitalization (USD)
307,493,946
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.534
Moving average 20 days
3.2
Moving average 50 days
3.403
Moving average 100 days
3.433
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-11.60%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-5.17%
RSI 9 days
67.37
RSI 14 days
61.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +9.70% | -13.40% | -55.75% | 667M | |
| -1.47% | -2.70% | +125.70% | +1,014.01% | 69.49B | |
| -1.09% | +8.08% | +20.66% | +46.39% | 43.97B | |
| -8.56% | +2.38% | +16.02% | +96.83% | 32.58B | |
| -0.16% | +9.84% | -9.42% | +79.60% | 30.13B | |
| -1.29% | +5.12% | +13.39% | +5.85% | 29.5B | |
| -7.22% | +1.96% | -1.35% | +39.81% | 29.33B | |
| -0.08% | +6.41% | +23.92% | +21.13% | 21.94B | |
| -9.95% | -1.20% | -3.30% | +60.40% | 20.86B | |
| -1.90% | -1.43% | +25.58% | +202.93% | 20.25B | |
| Average | -3.23% | +8.09% | +19.78% | +151.12% | 29.87B | |
| Weighted average by Cap. | -3.12% | +6.79% | +37.50% | +285.22% |
Historical Quotes: Corem Property Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b225de.Jt70O9q70OhIa3v_MJisQyQszLh-ny5yAhqMln8w2Zo.VuiCSaPys94CJBazAqDoFEFGm8JI62pEd37j8T19vMlenbJQk9mg0DgONg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:54 | 3.620 | 198 | 522 |
| 11:29:54 | 3.620 | 9 | 324 |
| 09:00:02 | 3.630 | 13 | 315 |
| 03:00:04 | 3.630 | 192 | 302 |
| 03:00:04 | 3.630 | 17 | 110 |
| 03:00:04 | 3.630 | 91 | 93 |
| 03:00:04 | 3.630 | 1 | 2 |
Price Extremes
| 1 week | 3.3 |  | 3.78 |
| 1 month | 2.84 | | 3.78 |
| Current year | 2.72 | | 4.75 |
| 1 year | 2.72 | | 4.75 |
| 3 years | 2.72 | | 11 |
| 5 years | 2.72 | | 49.8 |
| 10 years | 2.72 | | 49.8 |
Monthly variations
Annual variations
| 2026 | -19.38% | ||
| 2025 | -31.76% | ||
| 2024 | -38.22% | ||
| 2023 | +1.91% | ||
| 2022 | -67.94% | ||
| 2021 | +73.40% | ||
| 2020 | -30.37% | ||
| 2019 | +170.00% | ||
| 2018 | -0.99% | ||
| 2017 | +50.14% | ||
| 2016 | +29.82% | ||
| 2015 | -0.70% | ||
| 2014 | +43.50% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -13.04% | ||
| 2010 | +0.88% | ||
| 2009 | +14.86% | ||
| 2008 | -25.09% | ||
| 2007 | +41.33% |
- Stock Market
- Stocks
- CORE A Stock
- Quotes Corem Property Group AB
Select your edition
All financial news and data tailored to specific country editions
