COREM PROPERTY GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.24 SEK | +0.24% |
|
-13.99% | -22.63% |
| 04-29 | Corem Property Group AB Signs Restaurant Lease Contract in New York | CI |
| 04-23 | Corem Property Group AB Approves Dividend on Class D Share for the Financial Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 8 kr | 8 kr | 8.22 kr | 8.24 kr |
| Volume | 8 779 | 21 073 | 7 606 | 30 241 |
| Change | -6.10% | -.--% | +2.75% | +0.24% |
| Opening | 8.48 | 7.90 | 8.00 | 8.22 |
| High | 8.48 | 8.00 | 8.22 | 8.24 |
| Low | 8.00 | 7.82 | 8.00 | 8.22 |
Performance
| 1 day | +0.24% | ||
| 1 week | -13.99% | ||
| Current month | -25.09% | ||
| 1 month | -25.09% | ||
| 3 months | -21.15% | ||
| 6 months | +21.53% | ||
| Current year | -22.63% | ||
| 1 year | -1.90% | ||
| 3 years | -59.21% | ||
| 5 years | -38.51% | ||
| 10 years | +82.74% |
Volumes
marketsDaily volume
30 241
Estimated daily volume
30 241
Avg. Volume 20 sessions
8 974
Daily volume ratio
3.37
Avg. Volume 20 sessions SEK
73 945.76
Avg. Volume 20 sessions USD
6 766.04
Record volume 1
34 508 760
Record volume 2
31 941 525
Record volume 3
24 783 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
13 455 582 863
Capitalization (USD)
1 231 185 832
Net sales (SEK)
4 244 000 000
Net sales (USD)
388 326 000
Number of employees
278
Sales / Employee (SEK)
15 266 187
Sales / Employee (USD)
1 396 856
Free-Float
53.94 %
Free-Float capitalization (SEK)
7 513 516 649
Free-Float capitalization (USD)
687 486 773
Average Daily Capital Traded
0%
Highs and lows
1 week
7.82
9.12
1 month
7.8211.00
Current year
7.8211.00
1 year
5.7011.00
3 years
5.7049.80
5 years
5.7049.80
10 years
3.8549.80
Indicators
Moving average 5 days
8.20
Moving average 20 days
9.20
Moving average 50 days
9.57
Moving average 100 days
9.74
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+11.69%
Price spread / (MMA50)
+16.12%
Price spread / (MMA100)
+18.19%
STIM
RSI 9 days
33.71
RSI 14 days
35.87
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -13.99% | -22.63% | -1.90% | 1.23B | ||
| -1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| -1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| -0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| -1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.58% | +3.81% | +5.17% | +21.45% | ||
| Weighted average by Cap. | -0.61% | +4.92% | +9.22% | +26.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b1c352db65591171a99e24cd8b4d430.nwa5c2oTzoWQnUKRjOIcy3GNCBVU4PJPn1t65LpSJ_0.9kX1BR91gfDe_jrHyKBxoBbJYH4juMEa6D8Xo4IzFYv-YOZDGkyR1tKteg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:32 | 8.24 | 1,750 | 29,968 |
| 06:59:32 | 8.24 | 23,089 | 28,218 |
| 06:59:32 | 8.24 | 2,935 | 5,129 |
| 06:59:32 | 8.24 | 10 | 2,194 |
| 06:59:32 | 8.24 | 26 | 2,184 |
| 06:59:32 | 8.24 | 2,000 | 2,158 |
| 06:59:32 | 8.24 | 29 | 158 |
| 06:59:32 | 8.24 | 21 | 129 |
| 03:00:00 | 8.22 | 30 | 108 |
Monthly variations
Annual change
| 2024 | -22.63% | ||
| 2023 | +1.91% | ||
| 2022 | -67.94% | ||
| 2021 | +73.40% | ||
| 2020 | -30.37% | ||
| 2019 | +170.00% | ||
| 2018 | -0.99% | ||
| 2017 | +50.14% | ||
| 2016 | +29.82% | ||
| 2015 | -0.70% | ||
| 2014 | +43.50% | ||
| 2013 | -.--% | ||
| 2012 | -.--% | ||
| 2011 | -13.04% | ||
| 2010 | +0.88% | ||
| 2009 | +14.86% | ||
| 2008 | -25.09% | ||
| 2007 | +41.33% |
- Stock Market
- Equities
- CORE A Stock
- Quotes Corem Property Group AB
