|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 3.500 SEK | 0.00% |
|
-10.26% | -22.05% |
| 09-11 | Corem Leases Swedish Property to Rarity Bioscience | MT |
| 09-11 | Corem Signs Lease Agreement with Rarity Bioscience for 1,300 Sq.M. in Uppsala | CI |
Stock exchange
Nasdaq Stockholm
CORE A 3.500 kr
0.00%
30.29K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CORE PREF | 230.50SEK | 0.00% | 1.78M kr | ||
CBOE
| COREPs | 231.00SEK | 0.00% | 56.36K kr | |
|
CBOE
| 0NMO | 237.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| BJV0 | 20.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BJV0 | 20.65EUR | 0.00% | 0 € | |
| CORE B | 2.408SEK | -1.39% | 6.76M kr | ||
|
CBOE
| COREBs | 2.414SEK | -1.47% | 2.77M kr | |
|
CBOE
| 2.261SEK | 0.00% | 0 kr | ||
|
CBOE
| 2.256SEK | 0.00% | 0 kr | ||
|
Deutsche Boerse AG
| BJV1 | 0.1990EUR | -1.58% | 0 € | |
| CORE A | 3.500SEK | 0.00% | 30.29K kr | ||
|
CBOE
| 0PT3 | 19.90SEK | 0.00% | 0 kr | |
|
CBOE
| COREAs | 11.95SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| BJVC | 0.3100EUR | -2.21% | 0 € | |
| CORE D | 227.00SEK | +0.44% | 822K kr | ||
|
CBOE
| 227.00SEK | 0.00% | 250K kr | ||
|
Deutsche Boerse AG
| BJV | 19.74EUR | -0.30% | 0 € | |
|
CBOE
| 186.20SEK | 0.00% | 0 kr |
Quotes 5-day view: Corem Property Group AB
Delayed Quote Nasdaq Stockholm
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | SEK 3.900 | SEK 3.750 | SEK 3.610 | SEK 3.500 | SEK 3.500 |
| Volume | 27,014 | 31,977 | 828 | 2,236 | 8,653 |
| Change | 0.00% | -3.85% | -3.73% | -3.05% | 0.00% |
| Opening | SEK 3.900 | SEK 3.900 | SEK 3.750 | SEK 3.620 | SEK 3.320 |
| High | SEK 3.900 | SEK 3.900 | SEK 3.750 | SEK 3.640 | SEK 3.500 |
| Low | SEK 3.900 | SEK 3.520 | SEK 3.610 | SEK 3.500 | SEK 3.320 |
Performance
| 1 week | -10.26% | ||
| Current month | -7.89% | ||
| 1 month | -8.14% | ||
| 3 months | +2.94% | ||
| 6 months | -5.41% | ||
| Current year | -22.05% | ||
| 1 year | -30.28% | ||
| 3 years | -56.79% | ||
| 5 years | -86.84% | ||
| 10 years | -47.12% |
Volumes
marketsDaily volume
8,653
Estimated daily volume
8,653
Avg. Volume 20 sessions
7,536
Daily volume ratio
1.15
Avg. Volume 20 sessions SEK
26,376
Avg. Volume 20 sessions USD
2,723.53
Record volume 1
34,508,760
Record volume 2
31,941,525
Record volume 3
24,783,044
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,531,835,053
Market Cap (USD)
777,327,291
Net sales (SEK)
3,465,000,000
Net sales (USD)
357,607,282
Number of employees
266
Sales / Employee (SEK)
13,026,316
Sales / Employee (USD)
1,344,388
Free-Float
39.61 %
Free-Float capitalization (SEK)
3,268,412,019
Free-Float capitalization (USD)
337,318,309
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.652
Moving average 20 days
3.828
Moving average 50 days
3.538
Moving average 100 days
3.586
Price spread / (MMA5)
+4.34%
Price spread / (MMA20)
+9.37%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+2.46%
RSI 9 days
38.29
RSI 14 days
43.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.26% | -30.28% | -56.79% | 777M | |
| -7.28% | -9.46% | +13.48% | +35.33% | 39.98B | |
| -1.10% | -2.46% | +7.91% | +87.41% | 28.22B | |
| -2.67% | -4.39% | -10.28% | -13.86% | 26.51B | |
| -0.37% | -0.91% | -23.24% | +53.52% | 26.23B | |
| +0.47% | -1.26% | -8.75% | +35.75% | 26.13B | |
| -0.04% | +1.14% | +25.87% | +17.35% | 21.37B | |
| -0.14% | +0.54% | -30.51% | -62.88% | 20.08B | |
| -0.50% | -0.83% | +0.28% | +61.97% | 19.31B | |
| -0.59% | -0.82% | +32.50% | +140.91% | 18.14B | |
| Average | -1.22% | -2.80% | -2.30% | +29.87% | 22.67B | |
| Weighted average by Cap. | -1.83% | -2.67% | +0.72% | +38.22% |
Historical Quotes: Corem Property Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
838af5181bc.StalYVwrhqOv8c_q8Z3f22Jg0DZkBfcrYx4yqoE8x_I.eZ2WGT0ftNT2oZeMsN68ohovtFMcU8FNEFxV48sEt4cvvsAOOnLUl9jCuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:41 | 3.500 | 969 | 8,653 |
| 11:29:41 | 3.500 | 31 | 7,684 |
| 09:00:03 | 3.500 | 61 | 7,653 |
| 09:00:03 | 3.500 | 16 | 7,592 |
| 07:00:00 | 3.500 | 51 | 7,576 |
| 07:00:00 | 3.500 | 36 | 7,525 |
| 07:00:00 | 3.500 | 1,000 | 7,489 |
| 07:00:00 | 3.500 | 457 | 6,489 |
Price Extremes
| 1 week | 3.32 |  | 3.9 |
| 1 month | 3.32 | | 4.1 |
| Current year | 2.72 | | 4.75 |
| 1 year | 2.72 | | 5.48 |
| 3 years | 2.72 | | 11 |
| 5 years | 2.72 | | 49.8 |
| 10 years | 2.72 | | 49.8 |
Monthly variations
Annual variations
| 2026 | -22.05% | ||
| 2025 | -31.76% | ||
| 2024 | -38.22% | ||
| 2023 | +1.91% | ||
| 2022 | -67.94% | ||
| 2021 | +73.40% | ||
| 2020 | -30.37% | ||
| 2019 | +170.00% | ||
| 2018 | -0.99% | ||
| 2017 | +50.14% | ||
| 2016 | +29.82% | ||
| 2015 | -0.70% | ||
| 2014 | +43.50% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -13.04% | ||
| 2010 | +0.88% | ||
| 2009 | +14.86% | ||
| 2008 | -25.09% | ||
| 2007 | +41.33% |
- Stock Market
- Stocks
- CORE A Stock
- Quotes Corem Property Group AB
Select your edition
All financial news and data tailored to specific country editions
