Quotes Corem Property Group AB Nasdaq Stockholm
Stocks
CORE PREF
SE0010714311
Real Estate Development & Operations
|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 211.00 SEK | -1.17% |
|
-3.87% | -13.70% |
| 10-16 | Walleye Capital no longer a public short seller in Corem | FW |
| 10-14 | Affärsvärlden identifies four preferred and D-shares worth buying, Sagax and NP3 make the list | FW |
Stock exchange
Nasdaq Stockholm
CORE PREF 211.00 kr
-1.17%
4.1M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CORE PREF | 211.00SEK | -1.17% | 4.1M kr | ||
CBOE
| COREPs | 211.50SEK | -0.70% | 159K kr | |
|
CBOE
| 0NMO | 237.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| BJV0 | 18.84EUR | -1.77% | 0 € | |
|
Boerse Muenchen
| BJV0 | 19.08EUR | 0.00% | 0 € | |
| CORE B | 2.062SEK | +2.59% | 11.71M kr | ||
|
CBOE
| COREBs | 2.068SEK | +3.09% | 2.6M kr | |
|
CBOE
| 2.261SEK | 0.00% | 0 kr | ||
|
CBOE
| 2.256SEK | 0.00% | 0 kr | ||
|
Deutsche Boerse AG
| BJV1 | 0.1700EUR | +3.72% | 0 € | |
| CORE A | 3.050SEK | -4.69% | 32.25K kr | ||
|
CBOE
| 0PT3 | 19.90SEK | 0.00% | 0 kr | |
|
CBOE
| COREAs | 11.95SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| BJVC | 0.2650EUR | -7.67% | 0 € | |
| CORE D | 197.20SEK | +0.10% | 1.19M kr | ||
|
CBOE
| 198.40SEK | 0.00% | 57.14K kr | ||
|
Deutsche Boerse AG
| BJV | 17.34EUR | -0.69% | 0 € | |
|
CBOE
| 186.20SEK | 0.00% | 0 kr |
Quotes 5-day view: Corem Property Group AB
Delayed Quote Nasdaq Stockholm
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | SEK 213.00 | SEK 212.00 | SEK 215.50 | SEK 213.50 | SEK 211.00 |
| Volume | 43,689 | 23,200 | 15,362 | 13,550 | 19,439 |
| Change | -2.96% | -0.47% | +1.65% | -0.93% | -1.17% |
| Opening | SEK 222.00 | SEK 212.00 | SEK 213.00 | SEK 214.50 | SEK 213.50 |
| High | SEK 222.00 | SEK 214.00 | SEK 215.50 | SEK 214.50 | SEK 213.50 |
| Low | SEK 212.00 | SEK 210.50 | SEK 213.00 | SEK 211.50 | SEK 210.50 |
Performance
| 1 day | -1.17% | ||
| 1 week | -3.87% | ||
| Current month | -5.38% | ||
| 1 month | -10.21% | ||
| 3 months | -8.26% | ||
| 6 months | -13.70% | ||
| Current year | -13.70% | ||
| 1 year | -14.92% | ||
| 3 years | +24.26% | ||
| 5 years | -35.28% | ||
| 10 years | -29.55% |
Volumes
marketsDaily volume
19,439
Estimated daily volume
19,439
Avg. Volume 20 sessions
19,686
Daily volume ratio
0.99
Avg. Volume 20 sessions SEK
4,153,746
Avg. Volume 20 sessions USD
418,548.06
Record volume 1
271,006
Record volume 2
252,590
Record volume 3
230,049
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
6,655,182,585
Market Cap (USD)
670,602,818
Net sales (SEK)
3,465,000,000
Net sales (USD)
349,147,260
Number of employees
266
Sales / Employee (SEK)
13,026,316
Sales / Employee (USD)
1,312,584
Free-Float
42.08%
Free-Float capitalization (SEK)
3,068,225,540
Free-Float capitalization (USD)
309,166,678
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
213
Moving average 20 days
224.45
Moving average 50 days
229.33
Moving average 100 days
230.48
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+8.69%
Price spread / (MMA100)
+9.23%
STIM
RSI 9 days
27.42
RSI 14 days
28.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -3.87% | -14.92% | +24.26% | 671M | |
| -1.38% | -4.66% | +110.78% | +877.27% | 62.26B | |
| +0.85% | -1.56% | +15.58% | +28.46% | 39.58B | |
| +3.33% | +2.04% | +6.66% | +3.71% | 28.22B | |
| +2.77% | +5.92% | +10.51% | +86.67% | 27.97B | |
| +0.53% | +0.70% | -16.35% | +61.64% | 27.58B | |
| +2.18% | +4.09% | -6.85% | +37.00% | 25.59B | |
| +1.37% | -1.55% | +19.56% | +10.83% | 19.85B | |
| +3.57% | -7.58% | +5.17% | +174.16% | 19.35B | |
| -1.39% | -1.67% | -32.02% | -64.65% | 19.24B | |
| Average | +1.07% | +0.22% | +9.81% | +123.94% | 27.03B | |
| Weighted average by Cap. | +0.96% | +0.11% | +26.76% | +234.10% |
Historical Quotes: Corem Property Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9052f4ffc8388c28088b08.9UW4lDLqneRabc-R8ZUjgY0asXSxfT3phPLmkGKFKIw.qiuK2Vuw56YOK-KplaJN3rR1yQ7ZDhCvzp7R6TL8a_-6JNvtRLPZ1WgbqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:34 | 211.00 | 23 | 18,368 |
| 11:29:34 | 211.00 | 97 | 18,345 |
| 11:29:34 | 211.00 | 30 | 18,248 |
| 11:29:34 | 211.00 | 24 | 18,218 |
| 11:29:34 | 211.00 | 10 | 18,194 |
| 11:29:34 | 211.00 | 22 | 18,184 |
| 11:29:34 | 211.00 | 7 | 18,162 |
| 11:29:34 | 211.00 | 2 | 18,155 |
Price Extremes
| 1 week | 210.5 |  | 215.5 |
| 1 month | 210.5 | | 237 |
| Current year | 210.5 | | 251.5 |
| 1 year | 210.5 | | 251.5 |
| 3 years | 163.2 | | 296.5 |
| 5 years | 140.6 | | 331 |
| 10 years | 140.6 | | 415 |
Monthly variations
Annual variations
| 2026 | -13.70% | ||
| 2025 | -5.23% | ||
| 2024 | +28.68% | ||
| 2023 | -5.20% | ||
| 2022 | -34.72% | ||
| 2021 | +1.25% | ||
| 2020 | -18.37% | ||
| 2019 | +33.33% | ||
| 2018 | -3.29% | ||
| 2017 | +7.04% | ||
| 2016 | -1.39% | ||
| 2015 | -21.74% | ||
| 2014 | +22.67% | ||
| 2013 | +14.50% | ||
| 2012 | +6.94% | ||
| 2011 | -5.77% | ||
| 2010 | +5.69% |
- Stock Market
- Stocks
- CORE A Stock
- CORE PREF Stock
- Quotes Corem Property Group AB
Select your edition
All financial news and data tailored to specific country editions
