Stock CORE D COREM PROPERTY GROUP AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Corem Property Group AB Nasdaq Stockholm

Equities

CORE D

SE0015961594

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:42 2024-05-31 EDT 		5-day change 1st Jan Change
238 SEK +3.48% Intraday chart for Corem Property Group AB +1.93% +30.77%
05-27 Corem Bags Three More Lease Contracts for Office Building in New York MT
05-27 Corem Property Group AB Signs Three Lease Contracts in New York CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Corem Property Group AB(CORE D) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 230 kr 223 kr 230 kr 238 kr
Volume 8 342 9 471 11 370 28 684
Change -0.86% -3.04% +3.14% +3.48%
Opening 232.00 230.00 223.50 230.00
High 237.00 234.50 232.50 241.00
Low 228.50 221.00 223.50 230.00

Performance

1 day+3.48%
1 week+1.93%
1 month+5.78%
3 months+7.69%
6 months+43.20%
Current year+30.77%
1 year+122.01%

Volumes

markets
Daily volume
28 684
Estimated daily volume
28 684
Avg. Volume 20 sessions
7 737
Daily volume ratio
3.71
Avg. Volume 20 sessions SEK
1 841 406.00
Avg. Volume 20 sessions USD
174 961.19
Record volume 1
149 963
Record volume 2
108 642
Record volume 3
103 252
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
15 172 926 370
Capitalization (USD)
1 441 655 599
Net sales (SEK)
4 244 000 000
Net sales (USD)
403 243 660
Number of employees
278
Sales / Employee (SEK)
15 266 187
Sales / Employee (USD)
1 450 517
Free-Float
53.96 %
Free-Float capitalization (SEK)
8 475 481 029
Free-Float capitalization (USD)
805 297 830
Average Daily Capital Traded
0.01%

Highs and lows

1 week
221.00
Extreme 221
241.00
1 month
217.50
Extreme 217.5
241.00
Current year
178.00
Extreme 178
241.00
1 year
104.00
Extreme 104
241.00
3 years
92.90
Extreme 92.9
321.00
5 years
92.90
Extreme 92.9
321.00
10 years
92.90
Extreme 92.9
321.00

Indicators

Moving average 5 days
230.60
Moving average 20 days
229.25
Moving average 50 days
227.59
Moving average 100 days
212.28
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-10.81%
STIM
RSI 9 days
50.83
RSI 14 days
52.60

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
COREM PROPERTY GROUP AB Stock Corem Property Group AB
+3.48%+1.93%+30.77%+122.01% 1.44B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
-0.13%-2.40%-10.83%-23.79% 26.36B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
-2.41%-7.04%+1.43%-2.24% 25.9B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+3.89%+2.71%+24.97%+61.70% 25.67B
DLF LIMITED Stock DLF Limited
+1.70%-2.92%+12.29%+70.92% 24.19B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+3.57%+3.86%+35.85%+62.58% 21.26B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
-2.25%-5.75%+7.12%-6.11% 20.63B
EMAAR PROPERTIES Stock Emaar Properties
+0.26%-2.05%-3.28%+26.40% 18.43B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-.--%-3.77%+3.23%-20.22% 16.74B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+4.45%+3.16%+34.62%+146.48% 16.42B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-1.22%-4.33%+1.04%+3.40% 15.04B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+2.49%+0.86%+16.91%+40.85% 14.78B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
-0.80%-9.40%-21.30%-29.49% 13.85B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+3.45%-2.00%-18.09%-17.08% 13.29B
Q HOLDING Stock Q Holding
-0.69%+4.36%-8.31%+29.86% 12.77B
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD. Stock China Merchants Shekou Industrial Zone Holdings Co., Ltd.
-.--%-3.98%+1.26%-22.61% 12.07B
Average+0.99%-1.95%+6.73%+27.67%
Weighted average by Cap.+0.83%-1.96%+6.61%+23.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3987ed51ff03ba0d2c4c80.NZe0sBMsMkn5yULjaMXr2zYFviOx7nk2xX5XaWii_tI.Xeb4yWZkaAK7uBvXEa6GiHpDjBHWuw9ZpDAcAgLYpL5G-OXSJ3hZH8CNEw
DatePriceVolumeDaily volume
11:29:42 238 78 28,651
11:29:42 238 58 28,573
11:29:42 238 32 28,515
11:29:42 238 43 28,483
11:29:42 238 2 28,440
11:29:42 238 45 28,438
11:29:42 238 355 28,393
11:29:42 238 39 28,038
11:29:42 238 32 27,999
11:29:42 238 2 27,967

Chart Corem Property Group AB

Chart Corem Property Group AB
More charts

Monthly variations

Annual change

2024+30.77%
2023+6.68%
2022-46.01%
2021+8.40%
  1. Stock Market
  2. Equities
  3. CORE A Stock
  4. CORE D Stock
  5. Quotes Corem Property Group AB