Quotes CoreCivic, Inc. Börse Stuttgart
Stocks
PSRA
US21871N1019
Real Estate Development & Operations
|
Market Closed -
Börse Stuttgart
15:55:46 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 30.80 EUR | +1.32% |
|
+3.40% | +86.96% |
| 09-11 | Corecivic Insider Sold Shares Worth $697,000, According to a Recent SEC Filing | MT |
| 09-01 | Corecivic Insider Sold Shares Worth $405,500, According to a Recent SEC Filing | MT |
Stock exchange
Börse Stuttgart
PSRA 30.80 €
+1.32%
0
€
Quotes 5-day view: CoreCivic, Inc.
Delayed Quote Börse Stuttgart
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | €30.00 | €29.60 | €30.60 | €30.40 | €30.80 |
| Change | +1.35% | -1.33% | +3.38% | -0.65% | +1.32% |
Performance
| 1 week | +4.05% | ||
| Current month | +7.69% | ||
| 1 month | +7.69% | ||
| 3 months | +26.23% | ||
| 6 months | +77.32% | ||
| Current year | +89.42% | ||
| 1 year | +75.00% | ||
| 3 years | +219.67% | ||
| 5 years | +314.81% | ||
| 10 years | +114.54% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,454,349,570
Market Cap (USD)
3,454,349,570
Net sales (USD)
2,211,182,000
Free-Float
97.9%
Free-Float capitalization (EUR)
3,882,827,782
Free-Float capitalization (USD)
3,381,942,998
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
30.04
Moving average 20 days
29.08
Moving average 50 days
27.99
Moving average 100 days
24.65
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-9.13%
Price spread / (MMA100)
-19.96%
RSI 9 days
65.23
RSI 14 days
62.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +3.40% | +75.00% | +219.67% | 3.45B | |
| -1.28% | -8.54% | +13.24% | +31.63% | 40.48B | |
| -0.54% | +0.47% | +8.96% | +75.96% | 27.97B | |
| +0.51% | +7.08% | -15.11% | +67.38% | 28.25B | |
| -1.04% | -5.19% | -11.55% | -14.54% | 26.18B | |
| -0.93% | +0.40% | -6.58% | +29.57% | 25.57B | |
| -0.22% | -3.99% | +22.30% | +12.09% | 20.65B | |
| +1.32% | +3.50% | -26.34% | -61.67% | 20.65B | |
| -1.01% | -0.22% | +0.16% | +57.65% | 19.01B | |
| +0.60% | -1.41% | +26.43% | +137.18% | 17.91B | |
| Average | -0.29% | -1.81% | +8.65% | +55.49% | 23.01B | |
| Weighted average by Cap. | -0.40% | -2.07% | +2.35% | +38.98% |
Historical Quotes: CoreCivic, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.2 |  | 31 |
| 1 month | 26.6 | | 31 |
| 3 years | 9.51 | | 31 |
| 5 years | 7.11 | | 31 |
| 10 years | 4.91 | | 33.43 |
Monthly variations
Annual variations
| 2026 | +89.42% | ||
| 2025 | -19.66% | ||
| 2024 | +56.05% | ||
| 2023 | +20.40% | ||
| 2022 | +20.83% | ||
| 2021 | +61.33% | ||
| 2020 | -64.35% | ||
| 2019 | +1.84% | ||
| 2018 | -16.14% | ||
| 2017 | -21.09% | ||
| 2016 | -5.88% | ||
| 2015 | -21.78% | ||
| 2014 | +32.07% |
- Stock Market
- Stocks
- CXW Stock
- PSRA Stock
- Quotes CoreCivic, Inc.
Select your edition
All financial news and data tailored to specific country editions
