Quotes CoreCivic, Inc. Börse Stuttgart
Stocks
PSRA
US21871N1019
Real Estate Development & Operations
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.70 EUR | +0.36% |
|
+2.99% | +69.74% |
| 07-17 | Alert incorrectly tagged to Citizens Financial Corp withdrawn | RE |
| 07-13 | CoreCivic to Redeem Senior Notes Due October 2027 | MT |
Quotes 5-day view: CoreCivic, Inc.
Delayed Quote Börse Stuttgart
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €27.80 | €28.00 | €28.00 | €27.60 | €27.80 |
| Change | +5.30% | +0.72% | 0.00% | -1.43% | +0.36% |
Performance
| 1 week | +2.99% | ||
| Current month | +3.76% | ||
| 1 month | +5.34% | ||
| 3 months | +61.40% | ||
| 6 months | +62.74% | ||
| Current year | +69.74% | ||
| 1 year | +63.70% | ||
| 3 years | +234.34% | ||
| 5 years | +239.07% | ||
| 10 years | -4.78% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,129,819,759
Market Cap (USD)
3,129,819,759
Net sales (USD)
2,211,182,000
Free-Float
96.88 %
Free-Float capitalization (EUR)
3,452,407,369
Free-Float capitalization (USD)
3,032,249,392
Indicators
Moving average 5 days
27.56
Moving average 20 days
26.99
Moving average 50 days
23.28
Moving average 100 days
20.15
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-15.96%
Price spread / (MMA100)
-27.25%
RSI 9 days
65.54
RSI 14 days
66.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +2.99% | +63.70% | +234.34% | 3.13B | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| -1.87% | -2.11% | +30.77% | +23.48% | 45.46B | |
| -1.72% | -5.34% | +40.54% | +132.72% | 29.81B | |
| -3.88% | -5.60% | +10.41% | +1.81% | 30.92B | |
| -0.36% | -4.15% | -26.62% | +66.37% | 26.76B | |
| 0.00% | +0.06% | +15.89% | +64.86% | 25.46B | |
| -0.41% | -3.79% | +35.84% | +101.81% | 20.83B | |
| -0.87% | +1.18% | +29.63% | +9.49% | 21.57B | |
| -0.68% | -2.93% | -39.57% | -63.90% | 20.01B | |
| Average | +1.99% | -1.42% | +6.13% | +63.44% | 31.94B | |
| Weighted average by Cap. | +7.38% | -1.08% | -18.97% | +45.93% |
Historical Quotes: CoreCivic, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.4 |  | 28.4 |
| 1 month | 25.2 | | 28.4 |
| 3 years | 8.18 | | 28.4 |
| 5 years | 7.11 | | 28.4 |
| 10 years | 4.91 | | 33.43 |
Monthly variations
Annual variations
| 2026 | +70.36% | ||
| 2025 | -19.66% | ||
| 2024 | +56.05% | ||
| 2023 | +20.40% | ||
| 2022 | +20.83% | ||
| 2021 | +61.33% | ||
| 2020 | -64.35% | ||
| 2019 | +1.84% | ||
| 2018 | -16.14% | ||
| 2017 | -21.09% | ||
| 2016 | -5.88% | ||
| 2015 | -21.78% | ||
| 2014 | +32.07% |
- Stock Market
- Stocks
- CXW Stock
- PSRA Stock
- Quotes CoreCivic, Inc.
Select your edition
All financial news and data tailored to specific country editions
