|
Market Closed -
NYSE
16:00:02 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 30.63 USD | -0.55% |
|
+3.76% | +60.28% |
| 09-25 | Industrial Shares Among Top Gainers Amid Signs of Resilient Economy -- Industrials Roundup | DJ |
| 09-25 | CoreCivic, Inc. Announces CEO Changes | CI |
| Market Cap | 3.03B 2.72B 2.51B 2.28B 4.25B 288B 4.3B 30.04B 11.97B 151B 11.37B 11.13B 479B | P/E 2026 * |
1.97x | P/E 2027 * | 12.6x |
|---|---|---|---|---|---|
| Enterprise Value | 3.03B 2.72B 2.51B 2.28B 4.25B 288B 4.3B 30.04B 11.97B 151B 11.37B 11.13B 479B | EV / Sales 2026 * |
1.12x | EV / Sales 2027 * | 1.03x |
| Free-Float |
97.85% | Yield 2026 * |
-
| Yield 2027 * | - |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| CXW | Delayed | |
CBOE
| CXW | Real-time | |
|
Boerse Muenchen
| PSRA | Real-time | |
|
Deutsche Boerse AG
| PSRA | Delayed | |
|
Tradegate
| PSRA | Real-time | |
|
Börse Stuttgart
| PSRA | Delayed | |
|
Berne S.E.
| PSRA | End-of-day quote |
Last Transcript: CoreCivic, Inc.
| 1 day | -0.55% | ||
| 1 week | +3.76% | ||
| Current month | -5.02% | ||
| 1 month | -3.34% | ||
| 6 months | +48.91% | ||
| Current year | +60.28% |
| 1 week | 29.34 |  | 31.34 |
| 1 month | 28.43 | | 35.02 |
| Current year | 15.74 | | 36.55 |
| 1 year | 15.74 | | 36.55 |
| 3 years | 10.74 | | 36.55 |
| 5 years | 7.84 | | 36.55 |
| 10 years | 5.76 | | 36.55 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 53 | 2026-09-23 | |
David Garfinkle
DFI | Director of Finance/CFO | 58 | 2014-04-30 |
Laura Groschen
CTO | Chief Tech/Sci/R&D Officer | 60 | 2025-12-31 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | 69 | 2002-11-30 | |
Harley Lappin
BRD | Director/Board Member | 70 | 2017-12-31 |
| Director/Board Member | 53 | 2026-09-23 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 10/1/26 | Sell | Chief Administrative Officer | -12,500 | 0.0126% | ||
| 9/25/26 | Other | Executive/Senior Manager | 54,958 | 0.0556% | ||
| 9/11/26 | Sell | Executive/Senior Manager | -20,000 | 0.0202% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +3.76% | +66.74% | +147.82% | 3.05B | |
| -0.31% | -1.78% | +15.48% | +74.73% | 738B | |
| -0.93% | -3.33% | +12.07% | +71.48% | 85.29B | |
| +1.09% | +9.88% | +34.14% | +194.37% | 71.95B | |
| +0.82% | -1.14% | -22.56% | +12.22% | 46.95B | |
| +6.96% | +6.28% | +49.67% | +862.72% | 46.73B | |
| +0.45% | -3.84% | -6.20% | +87.93% | 45.26B | |
| +1.30% | +5.61% | +20.19% | +44.65% | 33.54B | |
| -0.29% | -2.87% | +38.61% | +78.40% | 26.07B | |
| +0.97% | -0.73% | -62.07% | -57.44% | 25.21B | |
| Average | +0.80% | +1.18% | +14.61% | +151.69% | 112.17B | |
| Weighted average by Cap. | +0.13% | -0.64% | +14.45% | +109.31% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 2.7B 2.43B 2.24B 2.03B 3.79B 257B 3.84B 26.81B 10.68B 135B 10.15B 9.93B 428B | 2.93B 2.63B 2.43B 2.2B 4.11B 279B 4.16B 29.06B 11.57B 146B 10.99B 10.76B 464B |
| Net income | 1.5B 1.34B 1.24B 1.12B 2.1B 143B 2.13B 14.85B 5.91B 74.61B 5.62B 5.5B 237B | 207M 186M 172M 156M 291M 19.75B 295M 2.06B 819M 10.33B 778M 762M 32.8B |
| Net Debt | - | - |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-28 | US$30.63 | -0.55% | 1,009,958 |
| 26-10-27 | US$30.80 | +3.11% | 1,193,248 |
| 26-10-26 | US$29.87 | -0.57% | 1,347,863 |
| 26-10-23 | US$30.04 | +2.42% | 1,218,116 |
| 26-10-22 | US$29.33 | -0.64% | 1,701,110 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- CXW Stock
Select your edition
All financial news and data tailored to specific country editions
