|
Market Closed -
NYSE
16:00:03 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 34.23 USD | -2.00% |
|
-2.34% | +79.12% |
| 09-11 | Corecivic Insider Sold Shares Worth $697,000, According to a Recent SEC Filing | MT |
| 09-01 | Corecivic Insider Sold Shares Worth $405,500, According to a Recent SEC Filing | MT |
| Market Cap | 3.45B 2.99B 2.82B 2.56B 4.81B 331B 4.84B 33.74B 13B 168B 12.97B 12.69B 534B | P/E 2026 * |
2.21x | P/E 2027 * | 14.4x |
|---|---|---|---|---|---|
| Enterprise Value | 3.45B 2.99B 2.82B 2.56B 4.81B 331B 4.84B 33.74B 13B 168B 12.97B 12.69B 534B | EV / Sales 2026 * |
1.28x | EV / Sales 2027 * | 1.18x |
| Free-Float |
97.88% | Yield 2026 * |
-
| Yield 2027 * | - |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| CXW | Delayed | |
CBOE
| CXW | Real-time | |
|
Deutsche Boerse AG
| PSRA | Delayed | |
|
Tradegate
| PSRA | Real-time | |
|
Börse Stuttgart
| PSRA | Delayed | |
|
Boerse Muenchen
| PSRA | Real-time | |
|
Berne S.E.
| PSRA | End-of-day quote |
Last Transcript: CoreCivic, Inc.
| 1 day | -2.00% | ||
| 1 week | -2.34% | ||
| Current month | +3.04% | ||
| 1 month | +4.30% | ||
| 3 months | +23.26% | ||
| 6 months | +80.16% | ||
| Current year | +79.12% |
| 1 week | 33.73 |  | 35.3 |
| 1 month | 31.01 | | 35.3 |
| Current year | 15.74 | | 35.3 |
| 1 year | 15.74 | | 35.3 |
| 3 years | 10.12 | | 35.3 |
| 5 years | 7.84 | | 35.3 |
| 10 years | 5.76 | | 35.33 |
| Manager | Title | Age | Since |
|---|---|---|---|
Patrick Swindle
CEO | Chief Executive Officer | 50 | 2025-12-31 |
David Garfinkle
DFI | Director of Finance/CFO | 58 | 2014-04-30 |
Laura Groschen
CTO | Chief Tech/Sci/R&D Officer | 60 | 2025-12-31 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | 69 | 2002-11-30 | |
Patrick Swindle
BRD | Director/Board Member | 50 | 2026-05-13 |
Harley Lappin
BRD | Director/Board Member | 70 | 2017-12-31 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 9/11/26 | Sell | Executive/Senior Manager | -20,000 | 0.0202% | ||
| 9/1/26 | Sell | Chief Administrative Officer | -12,500 | 0.0126% | ||
| 8/26/26 | Sell | Director | -3,098 | 0.0031% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | -2.34% | +63.23% | +231.04% | 3.45B | |
| +2.03% | -7.62% | +14.88% | +35.29% | 39.98B | |
| +1.17% | -1.33% | +8.10% | +86.58% | 28.22B | |
| +0.48% | -3.93% | -11.05% | -13.19% | 26.51B | |
| +6.42% | +5.45% | -19.72% | +64.31% | 26.23B | |
| +0.34% | -0.93% | -8.56% | +34.94% | 26.13B | |
| +0.27% | +0.55% | +23.83% | +16.67% | 21.37B | |
| +1.63% | +2.18% | -28.71% | -62.31% | 20.08B | |
| +0.47% | -0.37% | +0.19% | +62.68% | 19.31B | |
| -1.18% | -1.99% | +30.53% | +139.43% | 18.14B | |
| Average | +0.96% | -1.78% | +7.27% | +59.54% | 22.94B | |
| Weighted average by Cap. | +1.41% | -2.68% | +2.17% | +42.49% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 2.7B 2.34B 2.21B 2.01B 3.76B 259B 3.79B 26.4B 10.17B 131B 10.15B 9.93B 418B | 2.93B 2.54B 2.4B 2.17B 4.08B 281B 4.11B 28.61B 11.02B 142B 11B 10.76B 453B |
| Net income | 1.5B 1.3B 1.22B 1.11B 2.08B 143B 2.1B 14.62B 5.63B 72.79B 5.62B 5.5B 231B | 207M 180M 170M 154M 289M 19.87B 291M 2.02B 780M 10.08B 779M 762M 32.05B |
| Net Debt | - | - |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-14 | US$34.23 | -2.00% | 1,355,205 |
| 26-09-11 | US$34.93 | +1.51% | 2,768,662 |
| 26-09-10 | US$34.41 | +0.12% | 2,259,890 |
| 26-09-09 | US$34.37 | -1.94% | 2,182,204 |
| 26-09-08 | US$35.05 | +0.98% | 1,838,066 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- CXW Stock
Select your edition
All financial news and data tailored to specific country editions
