|
Real-time Estimate
Cboe BZX
15:38:05 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 32.42 USD | +1.89% |
|
-0.02% | +69.99% |
| 09-25 | Industrial Shares Among Top Gainers Amid Signs of Resilient Economy -- Industrials Roundup | DJ |
| 09-25 | CoreCivic, Inc. Announces CEO Changes | CI |
| Market Cap | 3.15B 2.81B 2.62B 2.38B 4.48B 305B 4.52B 31.47B 12.31B 155B 11.81B 11.56B 498B | P/E 2026 * |
2.04x | P/E 2027 * | 13.1x |
|---|---|---|---|---|---|
| Enterprise Value | 3.15B 2.81B 2.62B 2.38B 4.48B 305B 4.52B 31.47B 12.31B 155B 11.81B 11.56B 498B | EV / Sales 2026 * |
1.16x | EV / Sales 2027 * | 1.07x |
| Free-Float |
97.85% | Yield 2026 * |
-
| Yield 2027 * | - |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| CXW | Delayed | |
CBOE
| CXW | Real-time | |
|
Tradegate
| PSRA | Real-time | |
|
Deutsche Boerse AG
| PSRA | Delayed | |
|
Börse Stuttgart
| PSRA | Delayed | |
|
Boerse Muenchen
| PSRA | Real-time | |
|
Berne S.E.
| PSRA | End-of-day quote |
Last Transcript: CoreCivic, Inc.
| 1 day | +1.90% | ||
| 1 week | -0.02% | ||
| Current month | +0.73% | ||
| 1 month | -7.32% | ||
| 3 months | +6.09% | ||
| 6 months | +59.40% | ||
| Current year | +69.99% |
| 1 week | 31.02 |  | 35.02 |
| 1 month | 30.55 | | 36.55 |
| Current year | 15.74 | | 36.55 |
| 1 year | 15.74 | | 36.55 |
| 3 years | 10.74 | | 36.55 |
| 5 years | 7.84 | | 36.55 |
| 10 years | 5.76 | | 36.55 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 53 | 2026-09-23 | |
David Garfinkle
DFI | Director of Finance/CFO | 58 | 2014-04-30 |
Laura Groschen
CTO | Chief Tech/Sci/R&D Officer | 60 | 2025-12-31 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | 69 | 2002-11-30 | |
Harley Lappin
BRD | Director/Board Member | 70 | 2017-12-31 |
| Director/Board Member | 53 | 2026-09-23 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 10/1/26 | Sell | Chief Administrative Officer | -12,500 | 0.0126% | ||
| 9/25/26 | Other | Executive/Senior Manager | 54,958 | 0.0556% | ||
| 9/11/26 | Sell | Executive/Senior Manager | -20,000 | 0.0202% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | -0.02% | +73.25% | +184.96% | 3.15B | |
| +0.81% | +4.80% | +7.33% | +60.86% | 683B | |
| +1.89% | +2.62% | +0.97% | +59.87% | 78.78B | |
| -7.82% | -5.61% | +79.71% | +996.23% | 65B | |
| +0.92% | +1.42% | +5.47% | +139.91% | 64.57B | |
| +0.04% | +3.68% | -27.74% | -5.09% | 47.01B | |
| -1.75% | +1.28% | -7.55% | +71.56% | 45.99B | |
| +0.27% | -0.20% | +8.69% | +27.46% | 30.64B | |
| -0.75% | +2.74% | +37.00% | +54.22% | 26.42B | |
| +1.14% | +0.82% | -63.84% | -59.99% | 24.09B | |
| Average | -0.29% | +2.58% | +11.33% | +153.00% | 106.87B | |
| Weighted average by Cap. | +0.31% | +3.23% | +8.33% | +116.54% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 2.7B 2.41B 2.25B 2.05B 3.85B 262B 3.89B 27.04B 10.58B 133B 10.15B 9.93B 428B | 2.93B 2.62B 2.44B 2.22B 4.17B 284B 4.21B 29.3B 11.46B 144B 11B 10.76B 464B |
| Net income | 1.5B 1.34B 1.25B 1.13B 2.13B 145B 2.15B 14.97B 5.86B 73.68B 5.62B 5.5B 237B | 207M 185M 173M 157M 295M 20.08B 298M 2.07B 811M 10.2B 778M 762M 32.82B |
| Net Debt | - | - |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-08 | US$32.47 | +2.04% | 1,247,472 |
| 26-10-07 | US$31.82 | +0.13% | 1,724,414 |
| 26-10-06 | US$31.78 | -5.78% | 4,384,181 |
| 26-10-05 | US$33.73 | +0.90% | 2,918,215 |
| 26-10-02 | US$33.43 | +2.89% | 1,684,976 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- CXW Stock
Select your edition
All financial news and data tailored to specific country editions
