|
Market Closed -
NYSE
16:00:02 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 34.71 USD | +3.12% |
|
+2.66% | +81.63% |
| 09-01 | Corecivic Insider Sold Shares Worth $405,500, According to a Recent SEC Filing | MT |
| 08-25 | Corecivic Insider Sold Shares Worth $254,683, According to a Recent SEC Filing | MT |
| Market Cap | 3.43B 2.95B 2.78B 2.54B 4.75B 324B 4.76B 32.84B 12.74B 166B 12.89B 12.61B 536B | P/E 2026 * |
2.26x | P/E 2027 * | 14.7x |
|---|---|---|---|---|---|
| Enterprise Value | 3.43B 2.95B 2.78B 2.54B 4.75B 324B 4.76B 32.84B 12.74B 166B 12.89B 12.61B 536B | EV / Sales 2026 * |
1.27x | EV / Sales 2027 * | 1.17x |
| Free-Float |
97.88% | Yield 2026 * |
-
| Yield 2027 * | - |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| CXW | Delayed | |
CBOE
| CXW | Real-time | |
|
Tradegate
| PSRA | Real-time | |
|
Deutsche Boerse AG
| PSRA | Delayed | |
|
Börse Stuttgart
| PSRA | Delayed | |
|
Boerse Muenchen
| PSRA | Real-time | |
|
Berne S.E.
| PSRA | End-of-day quote |
Last Transcript : CoreCivic, Inc.
| 1 day | +3.12% | ||
| 1 week | +2.66% | ||
| Current month | +4.49% | ||
| 1 month | +15.12% | ||
| 3 months | +50.52% | ||
| 6 months | +88.03% | ||
| Current year | +81.63% |
| 1 week | 31.73 |  | 34.86 |
| 1 month | 28.5 | | 34.86 |
| Current year | 15.74 | | 34.86 |
| 1 year | 15.74 | | 34.86 |
| 3 years | 9.94 | | 34.86 |
| 5 years | 7.84 | | 34.86 |
| 10 years | 5.76 | | 35.33 |
| Manager | Title | Age | Since |
|---|---|---|---|
Patrick Swindle
CEO | Chief Executive Officer | 50 | 2025-12-31 |
David Garfinkle
DFI | Director of Finance/CFO | 58 | 2014-04-30 |
Laura Groschen
CTO | Chief Tech/Sci/R&D Officer | 60 | 2025-12-31 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | 69 | 2002-11-30 | |
Patrick Swindle
BRD | Director/Board Member | 50 | 2026-05-13 |
Harley Lappin
BRD | Director/Board Member | 70 | 2017-12-31 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 9/1/26 | Sell | Chief Administrative Officer | -12,500 | 0.0126% | ||
| 8/26/26 | Sell | Director | -3,098 | 0.0031% | ||
| 8/26/26 | Sell | Executive/Senior Manager | -12,564 | 0.0127% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.12% | +2.66% | +74.69% | +215.55% | 3.33B | |
| +3.64% | -1.97% | +30.74% | +32.12% | 42.62B | |
| -0.27% | -3.50% | +15.41% | +90.66% | 28.64B | |
| +0.13% | -8.08% | -0.72% | -16.32% | 27.7B | |
| -0.33% | -1.95% | -4.76% | +35.71% | 26.21B | |
| +2.23% | 0.00% | -23.34% | +54.28% | 25.89B | |
| +2.11% | +3.23% | +29.27% | +10.22% | 20.69B | |
| +0.41% | -4.30% | -32.04% | -63.26% | 19.89B | |
| -0.55% | -4.65% | +4.99% | +63.91% | 19.33B | |
| 0.00% | -4.70% | -3.87% | -26.51% | 18.39B | |
| Average | +1.05% | -3.29% | +9.04% | +39.63% | 23.27B | |
| Weighted average by Cap. | +1.08% | -4.04% | +5.35% | +26.96% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 2.7B 2.33B 2.19B 2B 3.74B 255B 3.75B 25.86B 10.03B 131B 10.15B 9.93B 422B | 2.92B 2.52B 2.37B 2.16B 4.05B 276B 4.06B 27.98B 10.86B 142B 10.98B 10.74B 456B |
| Net income | 1.5B 1.29B 1.21B 1.11B 2.07B 141B 2.08B 14.33B 5.56B 72.56B 5.62B 5.5B 234B | 207M 178M 167M 153M 286M 19.51B 287M 1.98B 767M 10.01B 776M 759M 32.24B |
| Net Debt | - | - |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-04 | US$34.71 | +3.12% | 1,038,307 |
| 26-09-03 | US$33.66 | +3.22% | 1,690,935 |
| 26-09-02 | US$32.61 | -0.34% | 1,604,291 |
| 26-09-01 | US$32.72 | -1.51% | 2,194,827 |
| 26-08-31 | US$33.22 | -1.75% | 1,194,270 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- CXW Stock
Select your edition
All financial news and data tailored to specific country editions
