|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.46 USD | -0.95% |
|
+3.99% | -28.51% |
| 07-01 | Core Laboratories Inc.(NYSE:CLB) dropped from S&P Composite 1500 | CI |
| 07-01 | Core Laboratories Inc.(NYSE:CLB) dropped from S&P 600 | CI |
Quotes 5-day view: Core Laboratories Inc.
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$11.02 | US$10.92 | US$11.65 | US$11.57 | US$11.46 |
| Volume | 1,520,100 | 1,537,878 | 1,022,910 | 8,217,301 | 1,092,223 |
| Change | +0.92% | -0.91% | +6.68% | -0.69% | -0.95% |
| Opening | US$10.76 | US$11.01 | US$11.00 | US$11.62 | US$11.68 |
| High | US$11.03 | US$11.10 | US$11.66 | US$12.27 | US$11.84 |
| Low | US$10.57 | US$10.72 | US$10.96 | US$11.46 | US$11.43 |
Performance
| 1 day | -0.95% | ||
| 1 week | +3.99% | ||
| Current month | -1.63% | ||
| 1 month | -16.11% | ||
| 3 months | -29.82% | ||
| 6 months | -32.39% | ||
| Current year | -28.51% | ||
| 1 year | -10.40% | ||
| 3 years | -48.61% | ||
| 5 years | -70.43% | ||
| 10 years | -90.83% |
Volumes
marketsDaily volume
1,092,223
Estimated daily volume
1,092,223
Avg. Volume 20 sessions
1,480,977
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
16,971,996.42
Record volume 1
10,593,796
Record volume 2
9,754,310
Record volume 3
8,217,301
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
528,267,975
Net sales (USD)
526,520,000
Number of employees
3,300
Sales / Employee (USD)
159,552
Free-Float
96.64 %
Free-Float capitalization (USD)
520,698,118
Average Daily Capital Traded
3.21%
Indicators
Moving average 5 days
11.32
Moving average 20 days
12.24
Moving average 50 days
13.62
Moving average 100 days
15.24
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+18.81%
Price spread / (MMA100)
+32.96%
RSI 9 days
42.81
RSI 14 days
39.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | +3.99% | -10.40% | -48.61% | 528M | |
| +1.00% | +1.88% | +14.30% | +11.93% | 23.46B | |
| -0.70% | -2.08% | +37.22% | - | 19.55B | |
| -2.90% | +0.48% | +90.43% | +53.01% | 3.67B | |
| -1.47% | +3.69% | +20.27% | -27.56% | 3.47B | |
| -4.05% | -0.78% | +234.13% | +242.91% | 2.58B | |
| +1.83% | +2.68% | +202.91% | +343.01% | 2.15B | |
| +2.87% | +7.36% | -33.12% | -45.99% | 1.85B | |
| +1.38% | -2.17% | -28.48% | - | 1.8B | |
| +1.49% | +5.82% | +9.58% | +8.09% | 1.73B | |
| Average | -0.15% | +3.64% | +53.68% | +67.10% | 6.08B | |
| Weighted average by Cap. | -0.04% | +1.32% | +39.55% | +41.73% |
Historical Quotes: Core Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4cd1cfaa8e14.SzQtKs65EgY6PrZKtqvBR7egsTDJyq2c4dBNJ_ni580.B1tuZp_BcWx3X_F73ZyZF-L5_lX5ksmq2IobY4iEt_wJfkJCuIkmV2pqxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 11.46 | 179,409 | 825,194 |
| 15:59:59 | 11.46 | 2,335 | 645,785 |
| 15:59:59 | 11.46 | 100 | 643,450 |
| 15:59:59 | 11.46 | 500 | 643,350 |
| 15:59:59 | 11.46 | 100 | 642,850 |
| 15:59:59 | 11.46 | 1,359 | 642,750 |
| 15:59:59 | 11.46 | 200 | 641,391 |
| 15:59:58 | 11.46 | 100 | 641,191 |
| 15:59:58 | 11.46 | 464 | 641,091 |
| 15:59:58 | 11.46 | 100 | 640,627 |
Course Extremes
| 1 week | 10.72 |  | 12.27 |
| 1 month | 10.51 | | 13.95 |
| Current year | 10.51 | | 20.36 |
| 1 year | 9.72 | | 20.36 |
| 3 years | 9.72 | | 27.94 |
| 5 years | 9.72 | | 39 |
| 10 years | 6.68 | | 130.34 |
Monthly variations
Annual variations
| 2026 | -28.51% | ||
| 2025 | -7.39% | ||
| 2024 | -1.98% | ||
| 2023 | -12.88% | ||
| 2022 | -9.14% | ||
| 2021 | -15.84% | ||
| 2020 | -29.63% | ||
| 2019 | -36.86% | ||
| 2018 | -45.54% | ||
| 2017 | -8.74% | ||
| 2016 | +10.39% | ||
| 2015 | -9.64% | ||
| 2014 | -36.98% | ||
| 2013 | +74.69% | ||
| 2012 | -4.07% | ||
| 2011 | +27.96% | ||
| 2010 | +50.78% | ||
| 2009 | +97.33% | ||
| 2008 | -52.00% | ||
| 2007 | +53.98% | ||
| 2006 | +116.81% | ||
| 2005 | +60.00% | ||
| 2004 | +39.90% | ||
| 2003 | +47.05% | ||
| 2002 | -19.04% | ||
| 2001 | -48.67% | ||
| 2000 | +36.56% | ||
| 1999 | +4.58% | ||
| 1998 | +5.88% | ||
| 1997 | +115.67% | ||
| 1996 | +39.58% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- CLB Stock
- Quotes Core Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
