|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.67 USD | -1.10% |
|
+2.91% | -27.20% |
| 07-15 | BofA Securities Adjusts Core Laboratories Price Target to $11 From $12 | MT |
| 07-01 | Core Laboratories Inc.(NYSE:CLB) dropped from S&P 1000 | CI |
Quotes 5-day view: Core Laboratories Inc.
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$11.19 | US$11.41 | US$11.96 | US$11.80 | US$11.67 |
| Volume | 792,527 | 813,035 | 931,156 | 790,238 | 856,022 |
| Change | -1.32% | +1.97% | +4.82% | -1.34% | -1.10% |
| Opening | US$11.23 | US$11.10 | US$11.62 | US$12.09 | US$11.94 |
| High | US$11.40 | US$11.54 | US$12.21 | US$12.27 | US$12.17 |
| Low | US$11.02 | US$11.01 | US$11.28 | US$11.69 | US$11.57 |
Performance
| 1 day | -1.10% | ||
| 1 week | +2.91% | ||
| Current month | +0.17% | ||
| 1 month | +6.87% | ||
| 3 months | -33.12% | ||
| 6 months | -40.03% | ||
| Current year | -27.20% | ||
| 1 year | -0.51% | ||
| 3 years | -52.35% | ||
| 5 years | -64.73% | ||
| 10 years | -89.89% |
Volumes
marketsDaily volume
856,022
Estimated daily volume
856,022
Avg. Volume 20 sessions
805,006
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
9,394,420.02
Record volume 1
10,593,796
Record volume 2
9,754,310
Record volume 3
8,217,301
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
537,948,278
Net sales (USD)
526,520,000
Number of employees
3,300
Sales / Employee (USD)
159,552
Free-Float
96.64 %
Free-Float capitalization (USD)
530,239,706
Average Daily Capital Traded
1.75%
Indicators
Moving average 5 days
11.61
Moving average 20 days
11.32
Moving average 50 days
12.42
Moving average 100 days
14.21
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+21.76%
RSI 9 days
56.96
RSI 14 days
50.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | +2.91% | -0.51% | -52.35% | 538M | |
| -2.67% | -2.08% | +11.17% | +11.17% | 22.59B | |
| +0.60% | -1.32% | +23.13% | - | 17.23B | |
| -1.54% | +0.98% | +6.86% | -32.92% | 3.31B | |
| -0.63% | +1.13% | +22.58% | -1.99% | 2.49B | |
| -1.99% | +9.01% | -32.04% | -40.35% | 2.04B | |
| +2.30% | +4.09% | -39.88% | - | 1.58B | |
| -2.09% | -2.80% | -8.12% | -2.39% | 1.45B | |
| -4.35% | -20.08% | +68.41% | +94.02% | 1.43B | |
| -2.15% | +1.96% | -16.66% | -7.33% | 1.28B | |
| Average | -1.36% | +0.63% | +3.49% | -4.02% | 5.39B | |
| Weighted average by Cap. | -1.29% | -0.88% | +12.34% | +4.26% |
Historical Quotes: Core Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c8f54dafda459f.zremzgLDo1RS-lrRRfdT4mFAA2_FngNN2gIXkOTqpQE.goeXr0un9hJlnm-zDMFj0BcRbSOfrEcPvG5R1bug6Vv4weCrcu7MLj3DHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 11.67 | 195,957 | 695,417 |
| 15:59:57 | 11.68 | 150 | 499,460 |
| 15:59:56 | 11.69 | 100 | 499,310 |
| 15:59:56 | 11.69 | 300 | 499,210 |
| 15:59:56 | 11.69 | 500 | 498,910 |
| 15:59:56 | 11.69 | 100 | 498,410 |
| 15:59:56 | 11.69 | 134 | 498,310 |
| 15:59:55 | 11.69 | 500 | 498,176 |
| 15:59:55 | 11.67 | 100 | 497,676 |
| 15:59:55 | 11.67 | 143 | 497,576 |
Course Extremes
| 1 week | 11.01 |  | 12.27 |
| 1 month | 10.65 | | 12.27 |
| Current year | 10.51 | | 20.36 |
| 1 year | 9.72 | | 20.36 |
| 3 years | 9.72 | | 27.94 |
| 5 years | 9.72 | | 35.97 |
| 10 years | 6.68 | | 130.34 |
Monthly variations
Annual variations
| 2026 | -27.20% | ||
| 2025 | -7.39% | ||
| 2024 | -1.98% | ||
| 2023 | -12.88% | ||
| 2022 | -9.14% | ||
| 2021 | -15.84% | ||
| 2020 | -29.63% | ||
| 2019 | -36.86% | ||
| 2018 | -45.54% | ||
| 2017 | -8.74% | ||
| 2016 | +10.39% | ||
| 2015 | -9.64% | ||
| 2014 | -36.98% | ||
| 2013 | +74.69% | ||
| 2012 | -4.07% | ||
| 2011 | +27.96% | ||
| 2010 | +50.78% | ||
| 2009 | +97.33% | ||
| 2008 | -52.00% | ||
| 2007 | +53.98% | ||
| 2006 | +116.81% | ||
| 2005 | +60.00% | ||
| 2004 | +39.90% | ||
| 2003 | +47.05% | ||
| 2002 | -19.04% | ||
| 2001 | -48.67% | ||
| 2000 | +36.56% | ||
| 1999 | +4.58% | ||
| 1998 | +5.88% | ||
| 1997 | +115.67% | ||
| 1996 | +39.58% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- CLB Stock
- Quotes Core Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
