|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.16 USD | -0.68% |
|
+1.78% | -17.90% |
| 04-30 | Core Laboratories Inc., Q1 2026 Earnings Call, Apr 30, 2026 | |
| 04-29 | Earnings Flash (CLB) Core Laboratories Inc. Reports Q1 Revenue $121.8M, vs. FactSet Est of $123.0M | MT |
Quotes 5-day view: Core Laboratories Inc.
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 13.43 $ | 13.27 $ | 13.42 $ | 13.25 $ | 13.16 $ |
| Volume | 714,032 | 870,205 | 618,876 | 607,851 | 482,558 |
| Change | +3.87% | -1.19% | +1.13% | -1.27% | -0.68% |
| Opening | 13.13 $ | 13.30 $ | 13.47 $ | 13.60 $ | 13.11 $ |
| High | 13.58 $ | 13.41 $ | 13.95 $ | 13.70 $ | 13.38 $ |
| Low | 13.13 $ | 12.82 $ | 13.34 $ | 13.18 $ | 13.11 $ |
Performance
| 1 day | -0.68% | ||
| 1 week | +1.78% | ||
| Current month | -3.73% | ||
| 1 month | -2.30% | ||
| 3 months | -16.55% | ||
| 6 months | -20.15% | ||
| Current year | -17.90% | ||
| 1 year | +9.03% | ||
| 3 years | -42.58% | ||
| 5 years | -71.08% | ||
| 10 years | -89.34% |
Volumes
marketsDaily volume
482,558
Estimated daily volume
482,558
Avg. Volume 20 sessions
556,392
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
7,322,118.72
Record volume 1
10,593,796
Record volume 2
9,754,310
Record volume 3
7,923,229
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
606,632,335
Net sales (USD)
526,520,000
Number of employees
3,300
Sales / Employee (USD)
159,552
Free-Float
96.64 %
Free-Float capitalization (USD)
597,939,550
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
13.31
Moving average 20 days
13.66
Moving average 50 days
14.9
Moving average 100 days
16.26
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+13.24%
Price spread / (MMA100)
+23.54%
STIM
RSI 9 days
42.3
RSI 14 days
42.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | +1.78% | +9.03% | -42.58% | 607M | |
| +0.63% | +0.02% | +5.74% | +5.15% | 22.24B | |
| -2.41% | 0.00% | +37.01% | - | 19.54B | |
| +0.22% | -3.00% | +20.54% | -26.60% | 3.44B | |
| -2.06% | -15.31% | +59.18% | +10.12% | 2.9B | |
| +1.59% | -8.64% | -21.96% | -33.97% | 2.09B | |
| +1.44% | +0.95% | -24.26% | - | 1.88B | |
| -1.00% | -1.54% | +158.88% | +154.42% | 1.87B | |
| +9.24% | +0.17% | +181.11% | +277.46% | 1.69B | |
| +1.28% | -8.40% | +5.31% | -10.01% | 1.58B | |
| Average | +0.82% | -1.00% | +43.06% | +41.75% | 5.78B | |
| Weighted average by Cap. | -0.29% | -1.52% | +27.97% | +19.11% |
Historical Quotes: Core Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79daee65374b737d25f039.tXK2DLY5jma7vYFBmuTFiUn-jXOBCLnEspu-V40-50w.1CjlIeUK6gqWi_Nz0aq17SOP4Ca5OPG09K32P-hHlQ2YRYNmwQrkEdPnxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 13.16 | 76,600 | 341,426 |
| 15:59:59 | 13.17 | 100 | 264,826 |
| 15:59:57 | 13.15 | 100 | 264,726 |
| 15:59:56 | 13.14 | 100 | 264,626 |
| 15:59:55 | 13.14 | 100 | 264,526 |
| 15:59:55 | 13.15 | 100 | 264,426 |
| 15:59:54 | 13.14 | 200 | 264,326 |
| 15:59:54 | 13.16 | 100 | 264,126 |
| 15:59:54 | 13.14 | 100 | 264,026 |
| 15:59:54 | 13.14 | 204 | 263,926 |
Course Extremes
| 1 week | 12.82 |  | 13.95 |
| 1 month | 12.78 | | 14.66 |
| Current year | 12.78 | | 20.36 |
| 1 year | 9.72 | | 20.36 |
| 3 years | 9.72 | | 27.94 |
| 5 years | 9.72 | | 46.07 |
| 10 years | 6.68 | | 130.34 |
Monthly variations
Annual variations
| 2026 | -17.90% | ||
| 2025 | -7.39% | ||
| 2024 | -1.98% | ||
| 2023 | -12.88% | ||
| 2022 | -9.14% | ||
| 2021 | -15.84% | ||
| 2020 | -29.63% | ||
| 2019 | -36.86% | ||
| 2018 | -45.54% | ||
| 2017 | -8.74% | ||
| 2016 | +10.39% | ||
| 2015 | -9.64% | ||
| 2014 | -36.98% | ||
| 2013 | +74.69% | ||
| 2012 | -4.07% | ||
| 2011 | +27.96% | ||
| 2010 | +50.78% | ||
| 2009 | +97.33% | ||
| 2008 | -52.00% | ||
| 2007 | +53.98% | ||
| 2006 | +116.81% | ||
| 2005 | +60.00% | ||
| 2004 | +39.90% | ||
| 2003 | +47.05% | ||
| 2002 | -19.04% | ||
| 2001 | -48.67% | ||
| 2000 | +36.56% | ||
| 1999 | +4.58% | ||
| 1998 | +5.88% | ||
| 1997 | +115.67% | ||
| 1996 | +39.58% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- CLB Stock
- Quotes Core Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
