|
Market Closed -
NYSE
16:00:03 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 12.45 USD | +0.48% |
|
+9.69% | -22.33% |
| 07-30 | Core Laboratories Inc., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-29 | Core Laboratories Inc. Provides Earnings Guidance for the Third Quarter of 2026 | CI |
Stock exchange
Quotes 5-day view: Core Laboratories Inc.
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$12.22 | US$12.43 | US$12.45 | US$12.39 | US$12.45 |
| Volume | 624,182 | 650,326 | 737,565 | 741,348 | 474,992 |
| Change | +7.67% | +1.72% | +0.16% | -0.48% | +0.48% |
| Opening | US$11.37 | US$12.18 | US$12.24 | US$12.27 | US$12.40 |
| High | US$12.23 | US$12.52 | US$12.52 | US$12.77 | US$12.85 |
| Low | US$11.37 | US$12.14 | US$12.11 | US$12.10 | US$12.29 |
Performance
| 1 day | +0.48% | ||
| 1 week | +9.69% | ||
| Current month | +17.01% | ||
| 1 month | +7.79% | ||
| 3 months | -7.57% | ||
| 6 months | -32.92% | ||
| Current year | -22.33% | ||
| 1 year | +17.45% | ||
| 3 years | -50.52% | ||
| 5 years | -56.36% | ||
| 10 years | -89.20% |
Volumes
marketsDaily volume
474,992
Estimated daily volume
474,992
Avg. Volume 20 sessions
732,987
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
9,125,688.15
Record volume 1
10,593,796
Record volume 2
9,754,310
Record volume 3
8,217,301
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
571,262,547
Net sales (USD)
526,520,000
Number of employees
3,300
Sales / Employee (USD)
159,552
Free-Float
96.3 %
Free-Float capitalization (USD)
563,079,511
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
12.39
Moving average 20 days
11.35
Moving average 50 days
11.69
Moving average 100 days
13.48
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-8.82%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
+8.25%
RSI 9 days
67.72
RSI 14 days
60.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +9.69% | +17.45% | -50.52% | 571M | |
| +0.23% | -2.70% | +13.84% | +12.97% | 22.99B | |
| +0.85% | -0.96% | +15.89% | - | 15.64B | |
| -0.92% | -0.43% | +14.40% | -27.75% | 3.47B | |
| +3.29% | +8.34% | +57.84% | +48.62% | 3.3B | |
| -1.89% | -2.09% | +3.79% | - | 2.16B | |
| -0.29% | -2.12% | -27.46% | -35.18% | 2.06B | |
| -0.23% | +1.62% | -17.16% | +10.53% | 1.6B | |
| +4.42% | +6.01% | +75.01% | +111.50% | 1.49B | |
| -0.14% | -1.34% | -19.18% | +4.38% | 1.33B | |
| Average | +0.58% | +0.54% | +13.44% | +9.32% | 5.46B | |
| Weighted average by Cap. | +0.51% | -1.26% | +15.16% | +12.21% |
Historical Quotes: Core Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da89a5e1d9d5f86d193f467ff393ff0b.n-g1Yd59cWvqe3hOHCoGaNkIBIedoRtmjkxfHj9VvUA.z41UJbI1CFKnPicvJUV_HYFLYfOw4l4wwXVvfE00jCTngwA16AowU9M9TA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 12.45 | 79,739 | 356,995 |
| 15:59:59 | 12.46 | 717 | 277,256 |
| 15:59:58 | 12.46 | 100 | 276,539 |
| 15:59:58 | 12.46 | 100 | 276,439 |
| 15:59:58 | 12.46 | 100 | 276,339 |
| 15:59:58 | 12.47 | 100 | 276,239 |
| 15:59:58 | 12.46 | 169 | 276,139 |
| 15:59:57 | 12.46 | 100 | 275,970 |
| 15:59:57 | 12.46 | 100 | 275,870 |
| 15:59:57 | 12.46 | 100 | 275,770 |
Course Extremes
| 1 week | 11.37 |  | 12.85 |
| 1 month | 9.79 | | 12.85 |
| Current year | 9.79 | | 20.36 |
| 1 year | 9.79 | | 20.36 |
| 3 years | 9.72 | | 26.48 |
| 5 years | 9.72 | | 35.83 |
| 10 years | 6.68 | | 130.34 |
Monthly variations
Annual variations
| 2026 | -22.33% | ||
| 2025 | -7.39% | ||
| 2024 | -1.98% | ||
| 2023 | -12.88% | ||
| 2022 | -9.14% | ||
| 2021 | -15.84% | ||
| 2020 | -29.63% | ||
| 2019 | -36.86% | ||
| 2018 | -45.54% | ||
| 2017 | -8.74% | ||
| 2016 | +10.39% | ||
| 2015 | -9.64% | ||
| 2014 | -36.98% | ||
| 2013 | +74.69% | ||
| 2012 | -4.07% | ||
| 2011 | +27.96% | ||
| 2010 | +50.78% | ||
| 2009 | +97.33% | ||
| 2008 | -52.00% | ||
| 2007 | +53.98% | ||
| 2006 | +116.81% | ||
| 2005 | +60.00% | ||
| 2004 | +39.90% | ||
| 2003 | +47.05% | ||
| 2002 | -19.04% | ||
| 2001 | -48.67% | ||
| 2000 | +36.56% | ||
| 1999 | +4.58% | ||
| 1998 | +5.88% | ||
| 1997 | +115.67% | ||
| 1996 | +39.58% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- CLB Stock
- Quotes Core Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
