|
Market Closed -
Japan Exchange
02:30:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 2,118.00 JPY | +0.14% |
|
-0.19% | +2.32% |
Stock exchange
Japan Exchange
2359 2,118.00 ¥
+0.14%
35.79M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2359 | 2,118.00JPY | +0.14% | 35.79M ¥ |
Quotes 5-day view: Core Corporation
Delayed Quote Japan Exchange
| 2026-09-17 | 2026-09-18 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|
| Last | JP¥2,122.00 | JP¥2,122.00 | JP¥2,115.00 | JP¥2,118.00 |
| Volume | 12,000 | 17,700 | 14,700 | 16,900 |
| Change | - | 0.00% | -0.33% | +0.14% |
| Opening | JP¥2,101.00 | JP¥2,116.00 | JP¥2,136.00 | JP¥2,115.00 |
| High | JP¥2,127.00 | JP¥2,132.00 | JP¥2,136.00 | JP¥2,122.00 |
| Low | JP¥2,101.00 | JP¥2,102.00 | JP¥2,115.00 | JP¥2,104.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.19% | ||
| Current month | -3.81% | ||
| 1 month | -0.09% | ||
| 3 months | +5.11% | ||
| 6 months | -7.39% | ||
| Current year | +2.32% | ||
| 1 year | -2.75% | ||
| 3 years | +21.86% | ||
| 5 years | +33.21% | ||
| 10 years | +116.12% |
Volumes
marketsDaily volume
16,900
Estimated daily volume
16,900
Avg. Volume 20 sessions
14,200
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
30,075,600
Avg. Volume 20 sessions USD
191,160.51
Record volume 1
3,076,100
Record volume 2
2,349,300
Record volume 3
1,491,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
30,422,106,995
Market Cap (USD)
193,318,254
Net sales (JPY)
26,532,000,000
Net sales (USD)
168,598,444
Number of employees
1,444
Sales / Employee (JPY)
18,373,961
Sales / Employee (USD)
116,758
Free-Float
45.85%
Free-Float capitalization (JPY)
14,404,731,955
Free-Float capitalization (USD)
91,535,331
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2,116.4
Moving average 20 days
2,120.4
Moving average 50 days
2,075.32
Moving average 100 days
2,051.43
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-3.14%
RSI 9 days
52.14
RSI 14 days
52.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -0.19% | -2.75% | +21.86% | 193M | |
| -2.49% | -0.27% | -53.10% | +3.47% | 754M | |
| +0.97% | +8.81% | -8.10% | -56.38% | 725M | |
| +0.61% | +1.96% | -52.77% | -23.82% | 675M | |
| -1.11% | -0.26% | -8.08% | +69.59% | 581M | |
| +0.66% | -1.16% | +2.40% | +127.50% | 424M | |
| +0.47% | +1.89% | -35.52% | +76.33% | 406M | |
| +0.31% | -1.08% | -12.53% | -23.57% | 370M | |
| +0.85% | +1.72% | -24.56% | +21.76% | 315M | |
| -0.26% | +0.33% | +39.55% | +67.76% | 255M | |
| Average | +0.01% | +1.18% | -15.55% | +28.45% | 469.81M | |
| Weighted average by Cap. | -0.13% | +1.66% | -21.81% | +19.32% |
Historical Quotes: Core Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82c5064c74d6978fce7111af0d19.O5rdfuxTGg5CIZXp9B1bC0t6Uwa0GlsfS03XJxSuaZ4.DdSZFJQnK3sJEN_ZoXBvaRE4KUTSUQRFfCmEVGLfA_Zso7sntQlcOAtY-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,118.00 | 3,300 | 16,900 |
| 02:24:15 | 2,109.00 | 100 | 13,600 |
| 02:21:30 | 2,112.00 | 100 | 13,500 |
| 02:15:03 | 2,114.00 | 200 | 13,400 |
| 02:15:03 | 2,114.00 | 100 | 13,200 |
| 02:10:23 | 2,115.00 | 100 | 13,100 |
| 02:05:33 | 2,115.00 | 100 | 13,000 |
| 01:54:10 | 2,112.00 | 100 | 12,900 |
| 01:48:04 | 2,113.00 | 100 | 12,800 |
| 01:48:03 | 2,113.00 | 100 | 12,700 |
Price Extremes
| 1 week | 2,104 |  | 2,136 |
| 1 month | 2,050 | | 2,220 |
| Current year | 1,924 | | 2,348 |
| 1 year | 1,924 | | 2,348 |
| 3 years | 1,473 | | 2,348 |
| 5 years | 1,344 | | 2,348 |
| 10 years | 878 | | 2,348 |
Monthly variations
Annual variations
| 2026 | +2.32% | ||
| 2025 | +10.11% | ||
| 2024 | +7.06% | ||
| 2023 | +20.69% | ||
| 2022 | -12.19% | ||
| 2021 | +14.20% | ||
| 2020 | +0.35% | ||
| 2019 | +24.98% | ||
| 2018 | -23.58% | ||
| 2017 | +28.31% | ||
| 2016 | -4.07% | ||
| 2015 | +47.13% | ||
| 2014 | +11.17% | ||
| 2013 | +1.62% | ||
| 2012 | +8.50% | ||
| 2011 | -0.87% | ||
| 2010 | -0.15% | ||
| 2009 | +26.19% | ||
| 2008 | -19.71% | ||
| 2007 | -25.85% | ||
| 2006 | -39.71% | ||
| 2005 | +52.10% | ||
| 2004 | +17.72% | ||
| 2003 | +239.80% |
- Stock Market
- Stocks
- 2359 Stock
- Quotes Core Corporation
Select your edition
All financial news and data tailored to specific country editions
