|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,990.00 JPY | +2.05% |
|
+2.05% | -3.86% |
Quotes 5-day view: Core Corporation
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,950.00 | JP¥1,957.00 | JP¥1,951.00 | JP¥1,950.00 | JP¥1,990.00 |
| Volume | 20,200 | 18,200 | 17,600 | 14,700 | 37,700 |
| Change | +0.46% | +0.36% | -0.31% | -0.05% | +2.05% |
| Opening | JP¥1,951.00 | JP¥1,964.00 | JP¥1,960.00 | JP¥1,950.00 | JP¥1,972.00 |
| High | JP¥1,958.00 | JP¥1,974.00 | JP¥1,966.00 | JP¥1,961.00 | JP¥1,996.00 |
| Low | JP¥1,949.00 | JP¥1,955.00 | JP¥1,951.00 | JP¥1,948.00 | JP¥1,955.00 |
Performance
| 1 day | +2.05% | ||
| 1 week | +2.05% | ||
| Current month | +1.95% | ||
| 1 month | -1.34% | ||
| 3 months | -12.57% | ||
| 6 months | -5.15% | ||
| Current year | -3.86% | ||
| 1 year | +5.29% | ||
| 3 years | +16.03% | ||
| 5 years | +40.44% | ||
| 10 years | +121.85% |
Volumes
marketsDaily volume
37,700
Estimated daily volume
37,700
Avg. Volume 20 sessions
23,513
Daily volume ratio
1.6
Avg. Volume 20 sessions JPY
46,790,870
Avg. Volume 20 sessions USD
289,214.37
Record volume 1
3,076,100
Record volume 2
2,349,300
Record volume 3
1,491,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
27,864,330,141
Market Cap (USD)
172,511,052
Net sales (JPY)
26,532,000,000
Net sales (USD)
164,262,453
Number of employees
1,444
Sales / Employee (JPY)
18,373,961
Sales / Employee (USD)
113,755
Free-Float
45.75 %
Free-Float capitalization (JPY)
13,166,293,724
Free-Float capitalization (USD)
81,513,934
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1,949.8
Moving average 20 days
1,986.65
Moving average 50 days
2,029.74
Moving average 100 days
2,131.3
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+7.10%
STIM
RSI 9 days
37.99
RSI 14 days
38.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.05% | +2.05% | +5.29% | +16.03% | 173M | |
| +8.98% | -23.67% | -43.32% | +2.31% | 752M | |
| +0.12% | -2.16% | -63.33% | -47.98% | 603M | |
| +1.26% | +3.68% | -26.76% | -72.24% | 557M | |
| +1.94% | -5.10% | -18.04% | +139.42% | 526M | |
| +0.52% | -7.57% | -49.67% | +17.76% | 378M | |
| +1.14% | +6.81% | -7.59% | -41.96% | 343M | |
| -1.42% | -2.62% | -32.11% | +86.05% | 326M | |
| +1.84% | +6.20% | -23.12% | +13.54% | 284M | |
| +0.21% | +0.42% | -12.24% | +26.53% | 154M | |
| Average | +1.66% | -1.01% | -27.09% | +13.95% | 409.63M | |
| Weighted average by Cap. | +2.33% | -2.43% | -32.86% | +9.01% |
Historical Quotes: Core Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfa2761625dd597b042b1253f3b4.WzV_v31GpIOJuXVOfpcl4ITIx804mlEAUTnP8zQ6VOA.H3An-VAi8Mrfzwx7NcBylNOLtZRv4iZfaXunvFgDH4U4WTvpTzfrtbzjLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,990.00 | 4,400 | 37,700 |
| 02:24:16 | 1,987.00 | 100 | 33,300 |
| 02:24:02 | 1,985.00 | 100 | 33,200 |
| 02:24:02 | 1,986.00 | 300 | 33,100 |
| 02:24:02 | 1,987.00 | 200 | 32,800 |
| 02:24:02 | 1,988.00 | 200 | 32,600 |
| 02:23:05 | 1,990.00 | 100 | 32,400 |
| 02:22:50 | 1,994.00 | 100 | 32,300 |
| 02:17:39 | 1,992.00 | 100 | 32,200 |
| 02:16:22 | 1,992.00 | 100 | 32,100 |
Course Extremes
| 1 week | 1,948 |  | 1,996 |
| 1 month | 1,924 | | 2,065 |
| Current year | 1,924 | | 2,348 |
| 1 year | 1,898 | | 2,348 |
| 3 years | 1,473 | | 2,348 |
| 5 years | 1,344 | | 2,348 |
| 10 years | 878 | | 2,348 |
Monthly variations
Annual variations
| 2026 | -3.86% | ||
| 2025 | +10.11% | ||
| 2024 | +7.06% | ||
| 2023 | +20.69% | ||
| 2022 | -12.19% | ||
| 2021 | +14.20% | ||
| 2020 | +0.35% | ||
| 2019 | +24.98% | ||
| 2018 | -23.58% | ||
| 2017 | +28.31% | ||
| 2016 | -4.07% | ||
| 2015 | +47.13% | ||
| 2014 | +11.17% | ||
| 2013 | +1.62% | ||
| 2012 | +8.50% | ||
| 2011 | -0.87% | ||
| 2010 | -0.15% | ||
| 2009 | +26.19% | ||
| 2008 | -19.71% | ||
| 2007 | -25.85% | ||
| 2006 | -39.71% | ||
| 2005 | +52.10% | ||
| 2004 | +17.72% | ||
| 2003 | +239.80% |
- Stock Market
- Stocks
- 2359 Stock
- Quotes Core Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
