Quotes Corbus Pharmaceuticals Holdings, Inc.
Equities
CRBP
US21833P3010
Biotechnology & Medical Research
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
42.99 USD | -1.71% | +10.88% | +611.75% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 39.77 $ | 42.39 $ | 43.74 $ | 42.99 $ |
Volume | 160 195 | 779 421 | 650 385 | 92 145 |
Change | +2.45% | +6.59% | +3.18% | -1.71% |
Opening | 37.97 | 39.99 | 43.52 | 43.65 |
High | 40.34 | 44.66 | 43.84 | 43.88 |
Low | 37.91 | 39.31 | 42.24 | 40.51 |
Performance
1 day | -1.71% | ||
1 week | +10.88% | ||
Current month | +16.06% | ||
1 month | +5.24% | ||
3 months | +86.91% | ||
6 months | +1,222.77% | ||
Current year | +611.75% | ||
1 year | +336.89% | ||
3 years | -3.83% | ||
5 years | -80.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.71% | +10.88% | +611.75% | +336.89% | 452M | ||
+0.90% | +5.41% | +3.91% | +21.69% | 109B | ||
+0.60% | +1.76% | +10.87% | +30.83% | 105B | ||
-1.52% | -4.46% | -0.26% | -5.72% | 22.25B | ||
-0.42% | -1.13% | -13.14% | -12.89% | 22.09B | ||
-0.85% | -3.69% | -7.89% | -27.37% | 18.68B | ||
-1.15% | +2.70% | -38.36% | -32.27% | 17.58B | ||
-4.45% | -0.69% | -10.66% | -32.40% | 16.85B | ||
-2.12% | -2.85% | +3.75% | +41.35% | 13.76B | ||
-0.36% | -1.38% | +36.70% | +9.67% | 12.46B | ||
-8.18% | -4.33% | +295.70% | +226.85% | 8.12B | ||
-5.01% | -4.78% | -28.14% | -38.46% | 7.87B | ||
-3.55% | +1.29% | -52.23% | -68.75% | 7.81B | ||
-0.26% | -0.85% | -0.50% | +32.13% | 7.69B | ||
+0.25% | -2.73% | +5.96% | +39.90% | 7.62B | ||
-0.58% | -1.17% | +3.81% | +31.75% | 7.09B | ||
Average | -1.78% | +0.00% | +51.33% | +34.57% | ||
Weighted average by Cap. | -0.43% | +1.43% | +7.53% | +16.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 42.99 | 2,701 | 45,428 |
15:59:54 | 42.9 | 106 | 42,727 |
15:59:51 | 42.98 | 158 | 42,621 |
15:59:42 | 42.9 | 100 | 42,463 |
15:59:42 | 42.9 | 200 | 42,363 |
15:59:42 | 42.91 | 100 | 42,163 |
15:59:42 | 42.91 | 136 | 42,063 |
15:59:42 | 42.92 | 100 | 41,927 |
15:59:39 | 42.97 | 100 | 41,827 |
15:59:10 | 42.98 | 100 | 41,727 |
Monthly variations
Annual change
2024 | +611.75% | ||
2023 | +82.20% | ||
2022 | -82.05% | ||
2021 | -50.74% | ||
2020 | -77.11% | ||
2019 | -6.51% | ||
2018 | -17.75% | ||
2017 | -15.98% | ||
2016 | +412.12% | ||
2015 | -44.82% | ||
2014 | -0.33% |
- Stock Market
- Equities
- CRBP Stock
- Quotes Corbus Pharmaceuticals Holdings, Inc.