|
Market Closed -
OTC Markets
10:51:22 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 23.05 USD | -3.15% |
|
-3.15% | +8.73% |
| 08-05 | Corbion N.V., H1 2026 Earnings Call, Jul 31, 2026 | |
| 07-31 | Corbion N.V. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
CSNVY 23.05 $
-3.15%
9.22K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRBN | 19.93EUR | 0.00% | 1.75M € | ||
CBOE
| CRBN | 19.97EUR | +0.40% | 733K € | |
|
OTC Markets
| CSNVF | 22.88USD | -1.53% | 2.29K $ | |
|
Tradegate
| CSUA | 19.93EUR | 0.00% | 1.81K € | |
|
Deutsche Boerse AG
| CSUA | 19.88EUR | -0.05% | 0 € | |
|
London S.E.
| 0QHL | 19.98EUR | +0.18% | 0 € | |
|
CBOE
| 0QHL | 20.03EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| CSUA | 19.87EUR | -0.05% | 0 € | |
|
Boerse Muenchen
| CSUA | 19.99EUR | +0.05% | 0 € | |
|
Berne S.E.
| CSUA | 18.67CHF | +0.63% | 0 CHF | |
| CSNVY | 23.05USD | -3.15% | 9.22K $ | ||
|
Deutsche Boerse AG
| CSU | 19.30EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| CSU | 18.70EUR | +0.54% | 0 € |
Quotes 5-day view: Corbion N.V.
Delayed Quote OTC Markets
| 2026-08-18 | |
|---|---|
| Last | US$23.05 |
| Volume | 400 |
| Change | - |
| Opening | US$23.05 |
| High | US$23.05 |
| Low | US$23.05 |
Performance
| 1 day | -3.15% | ||
| 1 week | -3.15% | ||
| Current month | +5.20% | ||
| 1 month | +1.05% | ||
| 3 months | +3.60% | ||
| 6 months | -9.61% | ||
| Current year | +8.73% | ||
| 1 year | +14.68% | ||
| 3 years | -1.14% | ||
| 5 years | -57.41% | ||
| 10 years | -1.28% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
223
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
5,140.15
Record volume 1
363,982
Record volume 2
94,254
Record volume 3
68,846
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,341,977,867
Net sales (EUR)
1,267,400,000
Net sales (USD)
1,480,069,720
Number of employees
2,363
Sales / Employee (EUR)
536,352
Sales / Employee (USD)
626,352
Free-Float
98.71 %
Free-Float capitalization (USD)
1,338,465,024
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.05
Moving average 20 days
9.118
Moving average 50 days
5.817
Moving average 100 days
22.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-60.44%
Price spread / (MMA50)
-74.76%
Price spread / (MMA100)
-2.56%
RSI 9 days
56.49
RSI 14 days
55.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.15% | -3.15% | +14.68% | -1.14% | 1.34B | |
| +0.05% | +1.94% | -1.35% | +57.03% | 78.91B | |
| +1.01% | -2.80% | -2.62% | -24.93% | 36.94B | |
| +0.21% | +0.15% | -5.61% | +18.72% | 37.66B | |
| -0.09% | -1.83% | -9.74% | +18.71% | 24.25B | |
| +0.84% | -2.20% | +24.34% | +18.73% | 22.54B | |
| +4.47% | +13.58% | +84.76% | +29.17% | 22.41B | |
| -0.09% | -4.00% | -38.09% | -38.85% | 18.7B | |
| +6.75% | +9.79% | +83.37% | -21.89% | 15.84B | |
| -0.73% | -3.86% | +3.99% | +76.23% | 14.39B | |
| Average | +0.33% | -0.24% | +15.37% | +13.18% | 27.3B | |
| Weighted average by Cap. | +0.59% | +0.07% | +9.10% | +21.38% |
Historical Quotes: Corbion N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.05 |  | 23.05 |
| 1 month | 21.65 | | 23.8 |
| Current year | 20.44 | | 25.5 |
| 1 year | 19.81 | | 25.5 |
| 3 years | 16.93 | | 28.56 |
| 5 years | 16.93 | | 54.16 |
| 10 years | 16.93 | | 60.6 |
Monthly variations
Annual variations
| 2026 | +8.73% | ||
| 2025 | -6.19% | ||
| 2024 | +7.01% | ||
| 2023 | -37.51% | ||
| 2022 | -26.41% | ||
| 2021 | -18.36% | ||
| 2020 | +76.70% | ||
| 2019 | +25.60% | ||
| 2018 | -22.43% | ||
| 2017 | +26.96% | ||
| 2016 | +11.67% | ||
| 2015 | +36.39% | ||
| 2014 | -18.83% | ||
| 2013 | -2.48% | ||
| 2012 | +42.33% | ||
| 2011 | -55.49% |
- Stock Market
- Stocks
- CRBN Stock
- CSNVY Stock
- Quotes Corbion N.V.
Select your edition
All financial news and data tailored to specific country editions
