CORAL PRODUCTS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.25 GBX | 0.00% |
|
+7.14% | -25.00% |
| 01-26 | Coral Products shares drop 25% as warns will miss annual expectations | AN |
| 01-26 | AIM WINNERS & LOSERS: Primorus rises as Autodesk buys investee | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 10.5 p | 11.25 p | 11.25 p | 11.25 p |
| Volume | 101 710 | 137 423 | 57 974 | 9 378 |
| Change | 0.00% | +7.14% | 0.00% | 0.00% |
| Opening | 10.50 | 10.50 | 11.25 | 11.25 |
| High | 11.00 | 12.00 | 11.55 | 11.85 |
| Low | 10.48 | 10.99 | 10.70 | 11.34 |
Performance
| 1 week | +7.14% | ||
| Current month | +15.38% | ||
| 1 month | +14.21% | ||
| 3 months | -8.16% | ||
| 6 months | -8.16% | ||
| Current year | -25.00% | ||
| 1 year | -32.84% | ||
| 3 years | -21.05% | ||
| 5 years | +45.16% | ||
| 10 years | -16.67% |
Volumes
marketsDaily volume
9 378
Estimated daily volume
9 378
Avg. Volume 20 sessions
100 365
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
1 129 106.25
Avg. Volume 20 sessions USD
1 129 106.25
Record volume 1
4 316 026
Record volume 2
3 928 664
Record volume 3
3 590 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 028 347
Capitalization (USD)
12 746 029
Net sales (GBP)
35 216 000
Net sales (USD)
44 759 536
Free-Float
66.41 %
Free-Float capitalization (GBX)
6 742 258
Free-Float capitalization (USD)
8 569 410
Average Daily Capital Traded
11.26%
Highs and lows
1 week
10.48
12.00
1 month
9.0012.00
Current year
9.0018.49
1 year
9.0018.49
3 years
9.0020.00
5 years
3.8020.00
10 years
3.8026.00
Indicators
Moving average 5 days
10.95
Moving average 20 days
10.04
Moving average 50 days
10.46
Moving average 100 days
12.26
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-10.73%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
+9.01%
STIM
RSI 9 days
92.33
RSI 14 days
80.68
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.14% | -25.00% | -32.84% | 12.75M | ||
| -1.95% | -2.89% | +4.46% | -1.56% | 14.83B | ||
| +0.34% | +0.20% | +19.86% | +24.42% | 9.79B | ||
| -0.49% | +1.14% | -10.40% | +3.91% | 6.94B | ||
| -0.67% | -0.67% | +16.27% | +29.91% | 1.48B | ||
| +1.25% | -5.80% | +30.00% | +60.10% | 1.43B | ||
| -1.32% | +1.01% | +27.45% | +14.10% | 1.27B | ||
| -0.80% | +2.15% | -22.14% | -26.75% | 1.05B | ||
| +0.69% | +0.69% | +22.51% | +15.99% | 862M | ||
| -0.93% | +8.26% | +62.11% | +249.76% | 780M | ||
| 0.00% | +4.73% | -2.30% | +3.93% | 754M | ||
| -2.49% | +5.97% | +2.46% | -3.34% | 739M | ||
| +0.40% | -1.18% | -0.40% | -8.06% | 650M | ||
| +0.10% | +4.35% | -22.77% | +78.57% | 643M | ||
| -2.50% | -0.31% | -18.11% | -18.90% | 611M | ||
| -2.19% | -0.79% | -1.58% | -13.57% | 585M | ||
| Average | -0.66% | +0.99% | +5.15% | +23.48% | ||
| Weighted average by Cap. | -0.83% | -0.67% | +7.26% | +14.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d0ec300b21e6b3096916fa64e8e2._K-53Jns3YXTDydYtOg7en2KtX4aJuFBDCVjzTFldd4.lZzpr8apguKfP0wqhI5WHjDGjQxOEIIZYVIqg1cPEeqVnN_r0LmHsYNVRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:35:39 | 11.34 | 4,500 | 9,378 |
| 05:11:06 | 11.85 | 1 | 4,878 |
| 04:58:57 | 11.37 | 4,003 | 4,877 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -9.09% | ||
| 2022 | +10.00% | ||
| 2021 | +62.16% | ||
| 2020 | -6.57% | ||
| 2019 | -13.91% | ||
| 2018 | -10.68% | ||
| 2017 | -34.39% | ||
| 2016 | -0.63% | ||
| 2015 | +46.30% | ||
| 2014 | +33.33% | ||
| 2013 | -35.71% | ||
| 2012 | +10.53% | ||
| 2011 | +111.11% | ||
| 2010 | +8.00% | ||
| 2009 | +51.33% | ||
| 2008 | -46.71% | ||
| 2007 | -53.03% | ||
| 2006 | -23.26% | ||
| 2005 | -34.85% | ||
| 2004 | -42.61% | ||
| 2003 | +16.16% | ||
| 2002 | +35.62% | ||
| 2001 | -42.06% | ||
| 2000 | -3.08% | ||
| 1999 | +31.31% | ||
| 1998 | +65.00% | ||
| 1997 | -57.14% | ||
| 1996 | +6.06% | ||
| 1995 | +4.76% |
- Stock Market
- Equities
- CRU Stock
- Quotes Coral Products PLC