|
Market Closed -
Bombay S.E.
06:02:26 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 552.00 INR | -1.76% |
|
+1.28% | +25.88% |
| 08-14 | Coral Laboratories Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-30 | Coral Laboratories Limited Recommends Final Dividend for the Financial Year 2025-2026 | CI |
Stock exchange
Bombay S.E.
CORALAB6 552.00 ₹
-1.76%
683K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CORALAB6 | 552.00INR | -1.76% | 683K ₹ |
Quotes 5-day view: Coral Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | ₹546.25 | ₹545.00 | ₹568.05 | ₹548.60 | ₹561.90 |
| Volume | 1,216 | 713 | 1,435 | 871 | 599 |
| Change | - | -0.23% | +4.23% | -3.42% | +2.42% |
| Opening | ₹568.10 | ₹547.00 | ₹568.05 | ₹585.00 | ₹584.50 |
| High | ₹568.10 | ₹569.00 | ₹572.00 | ₹585.00 | ₹584.50 |
| Low | ₹534.65 | ₹545.00 | ₹545.20 | ₹546.50 | ₹561.00 |
Performance
| 1 day | -1.76% | ||
| 1 week | +1.28% | ||
| Current month | -2.83% | ||
| 1 month | -3.27% | ||
| 3 months | -10.17% | ||
| 6 months | +39.85% | ||
| Current year | +25.88% | ||
| 1 year | +6.86% | ||
| 3 years | +98.53% | ||
| 5 years | +36.26% | ||
| 10 years | +13.77% |
Volumes
marketsDaily volume
1,238
Estimated daily volume
1,238
Avg. Volume 20 sessions
1,184
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
653,568
Avg. Volume 20 sessions USD
6,778.81
Record volume 1
548,081
Record volume 2
428,937
Record volume 3
372,457
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,007,443,910
Market Cap (USD)
20,844,216
Net sales ()
858,997,000
Net sales (USD)
8,919,362
Number of employees
149
Sales / Employee (INR)
5,765,081
Sales / Employee (USD)
59,861
Free-Float
19.97%
Free-Float capitalization (INR)
400,861,702
Free-Float capitalization (USD)
4,162,332
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
553.96
Moving average 20 days
570.82
Moving average 50 days
586.88
Moving average 100 days
564.14
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
39.64
RSI 14 days
41.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.76% | +1.28% | +6.86% | +98.53% | 20.84M | |
| +1.73% | -1.14% | +38.58% | +107.19% | 1,019B | |
| -0.23% | -5.20% | +34.81% | +60.91% | 610B | |
| -0.56% | +1.51% | +16.10% | +80.29% | 470B | |
| +1.06% | -5.24% | +59.30% | +36.18% | 344B | |
| +0.39% | +0.77% | +22.05% | +41.88% | 336B | |
| +0.48% | -2.84% | +11.04% | +32.93% | 266B | |
| +1.12% | -3.69% | -5.94% | +9.39% | 241B | |
| -0.49% | -4.90% | +36.97% | +50.62% | 218B | |
| +0.18% | -3.85% | +28.07% | +94.62% | 179B | |
| Average | +0.28% | -2.98% | +24.79% | +61.25% | 368.29B | |
| Weighted average by Cap. | +0.70% | -3.51% | +30.01% | +67.77% |
Historical Quotes: Coral Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8b3016291c.6kHFx6uV92O2FeH35RCFoJ6S0l3BMOcuwOtMLXQW-1I.pAOjiJitsBr6dNPEp0Hs5fn9tTWIXqAf8qJ_Ry5iozCDCvar4Pm6PNl5kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:52 | 555.00 | 1 | 1,238 |
| 05:59:29 | 555.00 | 1 | 1,237 |
| 05:56:23 | 557.00 | 1 | 1,236 |
| 05:48:47 | 540.00 | 1 | 1,235 |
| 05:41:11 | 553.00 | 1 | 1,234 |
| 05:27:40 | 521.00 | 1 | 1,233 |
| 05:27:25 | 520.00 | 1 | 1,232 |
| 05:27:20 | 510.00 | 6 | 1,231 |
| 05:27:19 | 517.75 | 38 | 1,225 |
Price Extremes
| 1 week | 510 |  | 585 |
| 1 month | 510 | | 604.8 |
| Current year | 360 | | 679 |
| 1 year | 360 | | 679 |
| 3 years | 262.05 | | 999 |
| 5 years | 217 | | 999 |
| 10 years | 81.2 | | 1,190 |
Monthly variations
Annual variations
| 2026 | +28.14% | ||
| 2025 | -42.52% | ||
| 2024 | +75.31% | ||
| 2023 | +35.01% | ||
| 2022 | +3.55% | ||
| 2021 | +0.76% | ||
| 2020 | +116.01% | ||
| 2019 | -61.75% | ||
| 2018 | -60.49% | ||
| 2017 | +57.66% | ||
| 2016 | +5.21% | ||
| 2015 | +247.87% | ||
| 2014 | +126.99% | ||
| 2013 | +7.76% | ||
| 2012 | +11.75% | ||
| 2011 | -39.36% | ||
| 2010 | +54.61% | ||
| 2009 | +100.00% | ||
| 2008 | -70.98% | ||
| 2007 | -19.44% | ||
| 2006 | +45.43% | ||
| 2005 | +61.82% | ||
| 2004 | +60.41% | ||
| 2003 | +202.08% | ||
| 2002 | +42.01% | ||
| 2001 | -35.00% | ||
| 2000 | -37.95% | ||
| 1999 | +77.54% | ||
| 1998 | +7.27% |
- Stock Market
- Stocks
- CORALAB6 Stock
- Quotes Coral Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
