|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 600.05 INR | +0.70% |
|
+0.06% | +36.84% |
Quotes 5-day view: Coral Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | ₹608.00 | ₹593.25 | ₹602.90 | ₹595.90 | ₹600.05 |
| Volume | 159 | 511 | 494 | 123 | 691 |
| Change | +0.56% | -2.43% | +1.63% | -1.16% | +0.70% |
| Opening | ₹604.80 | ₹613.00 | ₹608.50 | ₹600.95 | ₹609.80 |
| High | ₹615.00 | ₹615.00 | ₹608.50 | ₹600.95 | ₹609.80 |
| Low | ₹604.80 | ₹588.05 | ₹580.00 | ₹585.00 | ₹580.05 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.06% | ||
| Current month | -2.90% | ||
| 1 month | +9.21% | ||
| 3 months | +39.47% | ||
| 6 months | +33.39% | ||
| Current year | +36.84% | ||
| 1 year | +1.42% | ||
| 3 years | +136.66% | ||
| 5 years | +42.50% | ||
| 10 years | +26.81% |
Volumes
marketsDaily volume
691
Estimated daily volume
691
Avg. Volume 20 sessions
654
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
392,432.7
Avg. Volume 20 sessions USD
4,069.53
Record volume 1
548,081
Record volume 2
428,937
Record volume 3
372,457
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,131,775,141
Market Cap (USD)
22,106,741
Net sales ()
1,150,053,000
Net sales (USD)
11,926,175
Number of employees
197
Sales / Employee (INR)
5,837,832
Sales / Employee (USD)
60,539
Free-Float
19.98 %
Free-Float capitalization (INR)
425,927,790
Free-Float capitalization (USD)
4,416,918
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
600.93
Moving average 20 days
601.88
Moving average 50 days
526.84
Moving average 100 days
474.65
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-12.20%
Price spread / (MMA100)
-20.90%
STIM
RSI 9 days
56.36
RSI 14 days
59.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +0.06% | +1.42% | +136.66% | 22.11M | |
| -2.73% | -2.96% | +48.62% | +147.27% | 1,051B | |
| -1.67% | -3.47% | +52.00% | +47.77% | 609B | |
| -0.44% | +2.17% | +33.88% | +78.20% | 450B | |
| -0.75% | +0.30% | +28.32% | +21.15% | 330B | |
| -1.52% | -1.19% | +33.38% | +35.35% | 284B | |
| -1.70% | -3.54% | +20.26% | +17.88% | 263B | |
| -0.58% | +1.78% | -20.89% | -38.37% | 223B | |
| -0.58% | +1.03% | +23.55% | +56.14% | 198B | |
| -0.80% | +1.38% | +23.09% | +66.64% | 167B | |
| Average | -0.61% | -0.21% | +24.36% | +56.87% | 357.51B | |
| Weighted average by Cap. | -0.89% | -1.08% | +35.25% | +71.18% |
Historical Quotes: Coral Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c95a12dca64cad57751610b585154._WuPQqIh8dvWDOOrLNexih8ZFmIdJiENODIPJ5-OEQo.u1vCAOpvh4GMOdWefYCA5i0veU9bVUY9U3tCdcnjVGSOX-F0knOcjedU1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:53:21 | 600.05 | 21 | 691 |
| 05:42:48 | 600.05 | 100 | 670 |
| 05:40:19 | 600.05 | 8 | 570 |
| 05:17:42 | 580.05 | 36 | 562 |
| 05:17:36 | 608.00 | 64 | 526 |
| 04:45:16 | 608.00 | 86 | 462 |
| 03:29:27 | 608.40 | 1 | 376 |
| 03:24:10 | 580.50 | 50 | 375 |
| 03:24:04 | 580.50 | 50 | 325 |
Course Extremes
| 1 week | 580 |  | 615 |
| 1 month | 568.95 | | 659 |
| Current year | 360 | | 659 |
| 1 year | 360 | | 659 |
| 3 years | 245 | | 999 |
| 5 years | 217 | | 999 |
| 10 years | 81.2 | | 1,190 |
Monthly variations
Annual variations
| 2026 | +36.84% | ||
| 2025 | -42.52% | ||
| 2024 | +75.31% | ||
| 2023 | +35.01% | ||
| 2022 | +3.55% | ||
| 2021 | +0.76% | ||
| 2020 | +116.01% | ||
| 2019 | -61.75% | ||
| 2018 | -60.49% | ||
| 2017 | +57.66% | ||
| 2016 | +5.21% | ||
| 2015 | +247.87% | ||
| 2014 | +126.99% | ||
| 2013 | +7.76% | ||
| 2012 | +11.75% | ||
| 2011 | -39.36% | ||
| 2010 | +54.61% | ||
| 2009 | +100.00% | ||
| 2008 | -70.98% | ||
| 2007 | -19.44% | ||
| 2006 | +45.43% | ||
| 2005 | +61.82% | ||
| 2004 | +60.41% | ||
| 2003 | +202.08% | ||
| 2002 | +42.01% | ||
| 2001 | -35.00% | ||
| 2000 | -37.95% | ||
| 1999 | +77.54% | ||
| 1998 | +7.27% |
- Stock Market
- Stocks
- CORALAB6 Stock
- Quotes Coral Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
