|
Market Closed -
Bombay S.E.
23:39:02 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 540.00 INR | +3.85% |
|
+9.29% | +23.15% |
| 08-14 | Coral Laboratories Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-30 | Coral Laboratories Limited Recommends Final Dividend for the Financial Year 2025-2026 | CI |
Stock exchange
Bombay S.E.
CORALAB6 540.00 ₹
+3.85%
540
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CORALAB6 | 540.00INR | +3.85% | 540 ₹ |
Quotes 5-day view: Coral Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ₹494.10 | ₹499.90 | ₹491.15 | ₹501.40 | ₹520.00 |
| Volume | 2,855 | 522 | 406 | 112 | 743 |
| Change | -2.53% | +1.17% | -1.75% | +2.09% | +3.71% |
| Opening | ₹491.00 | ₹499.90 | ₹528.00 | ₹536.00 | ₹509.95 |
| High | ₹517.00 | ₹519.00 | ₹528.00 | ₹536.00 | ₹521.00 |
| Low | ₹475.70 | ₹480.20 | ₹490.00 | ₹500.00 | ₹500.00 |
Performance
| 1 day | +3.85% | ||
| 1 week | +9.29% | ||
| Current month | -4.94% | ||
| 1 month | -4.94% | ||
| 3 months | -6.90% | ||
| 6 months | +27.07% | ||
| Current year | +23.15% | ||
| 1 year | +6.24% | ||
| 3 years | +89.51% | ||
| 5 years | +45.69% | ||
| 10 years | -10.57% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1,789
Daily volume ratio
0
Avg. Volume 20 sessions INR
966,060
Avg. Volume 20 sessions USD
10,149.43
Record volume 1
548,081
Record volume 2
428,937
Record volume 3
372,457
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,791,053,390
Market Cap (USD)
18,808,153
Net sales ()
858,997,000
Net sales (USD)
9,020,472
Number of employees
149
Sales / Employee (INR)
5,765,081
Sales / Employee (USD)
60,540
Free-Float
19.97%
Free-Float capitalization (INR)
357,651,193
Free-Float capitalization (USD)
3,755,755
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
498.7
Moving average 20 days
538.89
Moving average 50 days
575.79
Moving average 100 days
572.92
Price spread / (MMA5)
-7.65%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+6.10%
STIM
RSI 9 days
28.85
RSI 14 days
33.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.85% | +9.29% | +6.24% | +89.51% | 18.81M | |
| +6.63% | +5.13% | +68.86% | +145.20% | 1,148B | |
| +1.53% | +2.84% | +47.48% | +89.01% | 652B | |
| +1.68% | +1.96% | +29.16% | +109.31% | 505B | |
| +0.73% | +2.45% | +54.26% | +68.96% | 384B | |
| +3.83% | -0.62% | +69.01% | +42.32% | 348B | |
| +2.38% | +2.65% | +34.31% | +57.95% | 294B | |
| +2.26% | +0.55% | +3.92% | +28.92% | 264B | |
| +1.97% | +3.01% | +57.91% | +76.14% | 244B | |
| +4.03% | +5.36% | +39.76% | +116.14% | 197B | |
| Average | +2.49% | +1.93% | +41.09% | +82.35% | 403.72B | |
| Weighted average by Cap. | +2.25% | +2.89% | +50.22% | +95.97% |
Historical Quotes: Coral Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ed3f622.5_VcVLqzZjJmmOnhKr6gKCKGZPSji6U5t003_er8zcU.qo0VOe7HJUoE6t-jUvnhBUzEB5yW2vxv4ztdyN2MorySxiYd6v0rbS72hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:53:03 | 520.00 | 1 | 743 |
| 05:15:11 | 515.00 | 14 | 742 |
| 05:14:58 | 515.00 | 25 | 728 |
| 05:14:17 | 515.00 | 10 | 703 |
| 05:14:00 | 515.00 | 11 | 693 |
| 05:13:26 | 515.00 | 8 | 682 |
| 05:06:58 | 515.00 | 6 | 674 |
| 05:03:25 | 521.00 | 1 | 668 |
| 05:03:05 | 515.00 | 6 | 667 |
Price Extremes
| 1 week | 480.2 |  | 540 |
| 1 month | 475.7 | | 638.7 |
| Current year | 360 | | 679 |
| 1 year | 360 | | 679 |
| 3 years | 275.1 | | 999 |
| 5 years | 217 | | 999 |
| 10 years | 81.2 | | 1,190 |
Monthly variations
Annual variations
| 2026 | +18.59% | ||
| 2025 | -42.52% | ||
| 2024 | +75.31% | ||
| 2023 | +35.01% | ||
| 2022 | +3.55% | ||
| 2021 | +0.76% | ||
| 2020 | +116.01% | ||
| 2019 | -61.75% | ||
| 2018 | -60.49% | ||
| 2017 | +57.66% | ||
| 2016 | +5.21% | ||
| 2015 | +247.87% | ||
| 2014 | +126.99% | ||
| 2013 | +7.76% | ||
| 2012 | +11.75% | ||
| 2011 | -39.36% | ||
| 2010 | +54.61% | ||
| 2009 | +100.00% | ||
| 2008 | -70.98% | ||
| 2007 | -19.44% | ||
| 2006 | +45.43% | ||
| 2005 | +61.82% | ||
| 2004 | +60.41% | ||
| 2003 | +202.08% | ||
| 2002 | +42.01% | ||
| 2001 | -35.00% | ||
| 2000 | -37.95% | ||
| 1999 | +77.54% | ||
| 1998 | +7.27% |
- Stock Market
- Stocks
- CORALAB6 Stock
- Quotes Coral Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
