Quotes Copperwired

Stocks

CPW

TH9437010001

Computer & Electronics Retailers

End-of-day quote Thailand S.E. 2026-08-21			5-day change	1st Jan Change
2.520 ^THB	-0.79%		-3.08%	+26.00%

08-07	Copperwired Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-07	Copperwired Public Company Limited Declares Cash Dividend for the Period from January 1, 2026 to June 30, 2026, Payable on September 4, 2026	CI

Stock exchange

Thailand S.E. CPW 2.520 ฿ -0.79% 1.25M ฿

Markets		Price	Change	Volumes
Thailand S.E.	CPW	2.520THB	-0.79%	1.25M ฿
Thailand S.E.	CPW-R	2.520THB	-0.79%	1.25M ฿

Quotes 5-day view: Copperwired

End-of-day quote Thailand S.E.

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	THB 2.600	THB 2.640	THB 2.660	THB 2.540	THB 2.520
Volume	288,803	318,781	837,405	716,858	497,091
Change	0.00%	+1.54%	+0.76%	-4.51%	-0.79%
Opening	THB 2.600	THB 2.600	THB 2.640	THB 2.580	THB 2.520
High	THB 2.640	THB 2.660	THB 2.660	THB 2.580	THB 2.540
Low	THB 2.580	THB 2.600	THB 2.620	THB 2.520	THB 2.520

Performance

1 day	-0.79%
1 week	-3.08%
Current month	-0.79%
1 month	-3.82%
3 months	+5.88%
6 months	+12.50%
Current year	+26.00%
1 year	+13.51%
3 years	-13.70%
5 years	-30.77%

Volumes

markets

Daily volume

497,091

Avg. Volume 20 sessions

803,100

Avg. Volume 20 sessions THB

2,023,812

Avg. Volume 20 sessions USD

61,946.86

Record volume 1

199,414,800

Record volume 2

141,217,900

Record volume 3

97,952,300

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

1,511,999,996

Market Cap (USD)

46,299,415

Net sales ()

10,781,561,274

Net sales (USD)

330,145,490

Free-Float

18.83 %

Free-Float capitalization (THB)

284,684,399

Free-Float capitalization (USD)

8,717,408

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

2.59

Moving average 20 days

2.57

Moving average 50 days

2.48

Moving average 100 days

2.36

Price spread / (MMA5)

+2.78%

Price spread / (MMA20)

+1.98%

Price spread / (MMA50)

-1.59%

Price spread / (MMA100)

-6.35%

RSI 9 days

43.14

RSI 14 days

47.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COPPERWIRED	-0.79%	-3.08%	+13.51%	-13.70%	46.3M
YAMADA HOLDINGS CO., LTD.	+2.10%	+3.95%	+55.04%	+56.93%	3.01B
K'S HOLDINGS CORPORATION	+0.03%	+2.55%	+31.80%	+50.44%	1.91B
EDION CORPORATION	-0.59%	+1.35%	+25.16%	+74.33%	1.69B
SUNING.COM CO., LTD.	0.00%	-1.67%	-38.54%	-40.40%	1.62B
AO WORLD PLC	+0.32%	-0.93%	+4.38%	+15.57%	726M
KOJIMA CO.,LTD.	+0.95%	+9.28%	+21.44%	+125.19%	724M
JOSHIN CORPORATION	+0.82%	+4.00%	+70.44%	+106.19%	699M
ELECTRA CONSUMER PRODUCTS (1970) LTD	-3.54%	-3.54%	-49.88%	-28.51%	434M
MM GROUP FOR INDUSTRY AND INTERNATIONAL TRADE S.A.E.	-0.70%	-11.60%	+49.29%	+223.46%	377M
Average	-0.14%	-0.04%	+18.26%	+56.95%	1.12B
Weighted average by Cap.	+0.45%	+1.68%	+24.23%	+51.23%