Quotes Copperwired

Stocks

CPW

TH9437010001

Computer & Electronics Retailers

End-of-day quote Thailand S.E. Other stock markets 2026-07-10			5-day change	1st Jan Change
2.380 ^THB	+0.85%		-0.83%	+19.00%

05-26	Copperwired Public Company Limited And Koan Co., Ltd. Enter Lease And Service Agreement With VNET CAPITAL CO., LTD	CI
05-07	Copperwired Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Copperwired

End-of-day quote Thailand S.E.

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	Today
Last	THB 2.380	THB 2.380	THB 2.340	THB 2.360	THB 2.380
Volume	88,800	65,031	291,519	374,828	195,029
Change	0.00%	0.00%	-1.68%	+0.85%	+0.85%
Opening	THB 2.380	THB 2.380	THB 2.400	THB 2.360	THB 2.360
High	THB 2.400	THB 2.420	THB 2.400	THB 2.400	THB 2.400
Low	THB 2.380	THB 2.380	THB 2.340	THB 2.320	THB 2.360

Performance

1 day	+0.85%
1 week	-0.83%
1 month	-3.25%
3 months	+10.19%
6 months	+20.20%
Current year	+19.00%
1 year	+11.21%
3 years	-18.49%
5 years	-36.36%

Volumes

markets

Daily volume

195,029

Avg. Volume 20 sessions

237,637

Avg. Volume 20 sessions THB

565,576.06

Avg. Volume 20 sessions USD

17,019.88

Record volume 1

199,414,800

Record volume 2

141,217,900

Record volume 3

97,952,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,410,614,533

Market Cap (USD)

42,405,367

Net sales ()

10,781,561,274

Net sales (USD)

324,111,266

Free-Float

18.83 %

Free-Float capitalization (THB)

265,595,206

Free-Float capitalization (USD)

7,984,224

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

2.37

Moving average 20 days

2.39

Moving average 50 days

2.36

Moving average 100 days

2.26

Price spread / (MMA5)

-0.42%

Price spread / (MMA20)

+0.42%

Price spread / (MMA50)

-0.84%

Price spread / (MMA100)

-5.04%

RSI 9 days

50.15

RSI 14 days

50.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COPPERWIRED	+0.85%	-0.83%	+11.21%	-18.49%	42.41M
YAMADA HOLDINGS CO., LTD.	-1.57%	+1.61%	+40.63%	+54.89%	2.7B
K'S HOLDINGS CORPORATION	-1.93%	-1.50%	+17.34%	+45.97%	1.75B
SUNING.COM CO., LTD.	+0.83%	0.00%	-37.63%	-40.10%	1.63B
EDION CORPORATION	-1.59%	+3.90%	+8.07%	+60.88%	1.52B
ADITYA VISION LIMITED	+0.48%	-0.35%	+77.74%	+288.33%	856M
AO WORLD PLC	-0.11%	-4.02%	-6.39%	+6.20%	681M
KOJIMA CO.,LTD.	-0.24%	+0.16%	-7.85%	+115.65%	607M
JOSHIN CORPORATION	-0.72%	-6.09%	+43.63%	+76.86%	557M
ELECTRA CONSUMER PRODUCTS (1970) LTD	-2.84%	-6.07%	-47.48%	-17.68%	518M
Average	-0.63%	-0.87%	+9.93%	+57.25%	1.09B
Weighted average by Cap.	-0.92%	+0.46%	+13.71%	+56.19%