Quotes Copperwired

Stocks

CPW

TH9437010001

Computer & Electronics Retailers

End-of-day quote Thailand S.E. 2026-09-21			5-day change	1st Jan Change
2.320 ^THB	-0.85%		-6.45%	+16.00%

08-07	Copperwired Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-07	Copperwired Public Company Limited Declares Cash Dividend for the Period from January 1, 2026 to June 30, 2026, Payable on September 4, 2026	CI

Stock exchange

Thailand S.E. CPW 2.320 ฿ -0.85% 1.35M ฿

Markets		Price	Change	Volumes
Thailand S.E.	CPW	2.320THB	-0.85%	1.35M ฿
Thailand S.E.	CPW-R	2.320THB	-0.85%	1.35M ฿

Quotes 5-day view: Copperwired

End-of-day quote Thailand S.E.

	2026-09-16	2026-09-17	2026-09-18	2026-09-21	Today
Last	THB 2.360	THB 2.340	THB 2.340	THB 2.320	THB 2.340
Volume	1,056,246	1,350,223	511,105	583,860	203,229
Change	-2.48%	-0.85%	0.00%	-0.85%	+0.86%
Opening	THB 2.440	THB 2.340	THB 2.380	THB 2.380	THB 2.340
High	THB 2.440	THB 2.400	THB 2.380	THB 2.400	THB 2.380
Low	THB 2.340	THB 2.340	THB 2.320	THB 2.320	THB 2.340

Performance

1 day	-0.85%
1 week	-6.45%
Current month	-7.20%
1 month	-7.94%
3 months	-4.92%
6 months	+9.43%
Current year	+16.00%
1 year	+2.65%
3 years	-22.15%
5 years	-42.00%

Volumes

markets

Daily volume

583,860

Avg. Volume 20 sessions

624,557

Avg. Volume 20 sessions THB

1,448,972.24

Avg. Volume 20 sessions USD

43,761.86

Record volume 1

199,414,800

Record volume 2

141,217,900

Record volume 3

97,952,300

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

1,391,999,997

Market Cap (USD)

41,843,268

Net sales ()

10,781,561,274

Net sales (USD)

324,091,781

Free-Float

14.25%

Free-Float capitalization (THB)

198,295,504

Free-Float capitalization (USD)

5,960,727

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

2.36

Moving average 20 days

2.46

Moving average 50 days

2.51

Moving average 100 days

2.43

Price spread / (MMA5)

+1.72%

Price spread / (MMA20)

+6.03%

Price spread / (MMA50)

+8.19%

Price spread / (MMA100)

+4.74%

RSI 9 days

30.91

RSI 14 days

36.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COPPERWIRED	-0.85%	-6.45%	+2.65%	-22.15%	41.84M
YAMADA HOLDINGS CO., LTD.	-1.26%	-0.71%	+49.60%	+54.05%	3.02B
K'S HOLDINGS CORPORATION	-2.64%	-1.04%	+16.34%	+31.74%	1.83B
EDION CORPORATION	-0.32%	+0.60%	+14.83%	+68.07%	1.69B
SUNING.COM CO., LTD.	+0.86%	0.00%	-38.42%	-39.06%	1.61B
ADITYA VISION LIMITED	-1.19%	+2.42%	+9.77%	+181.01%	849M
JOSHIN CORPORATION	+2.34%	+4.78%	+67.88%	+86.78%	720M
KOJIMA CO.,LTD.	+0.69%	+0.48%	+22.85%	+129.45%	717M
AO WORLD PLC	+0.38%	+2.64%	-5.09%	+8.49%	688M
ELECTRA CONSUMER PRODUCTS (1970) LTD	-2.00%	+4.78%	-43.04%	-17.34%	445M
Average	-0.37%	+1.29%	+9.74%	+48.10%	1.16B
Weighted average by Cap.	-0.62%	+1.33%	+16.71%	+49.93%