COPPERWIRED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 THB | +2.61% |
|
+5.36% | -3.28% |
| 04-18 | Copperwired Public Company Limited Approves Dividend for the Fiscal Year 2023 | CI |
| 02-19 | Copperwired Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|---|
| Last | 2.24 ฿ | 2.24 ฿ | 2.24 ฿ | 2.3 ฿ | 2.36 ฿ | 2.36 ฿ |
| Volume | 139 608 | 407 504 | 81 800 | 624 821 | 246 502 | 246 502 |
| Change | +∞% | 0.00% | 0.00% | +2.68% | +2.61% | +2.61% |
| Opening | 2.24 | 2.26 | 2.24 | 2.24 | 2.34 | 2.34 |
| High | 2.24 | 2.26 | 2.26 | 2.34 | 2.36 | 2.36 |
| Low | 2.20 | 2.20 | 2.22 | 2.24 | 2.30 | 2.3 |
Performance
| 1 day | +2.61% | ||
| 1 week | +5.36% | ||
| Current month | +5.36% | ||
| 1 month | +10.28% | ||
| 3 months | +2.61% | ||
| 6 months | -1.67% | ||
| Current year | -3.28% | ||
| 1 year | -18.06% | ||
| 3 years | -44.86% |
Volumes
marketsDaily volume
246 502
Avg. Volume 20 sessions
445 325
Avg. Volume 20 sessions THB
1 050 967.00
Avg. Volume 20 sessions USD
28 496.97
Record volume 1
199 414 800
Record volume 2
141 217 900
Record volume 3
97 952 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 384 390 264
Capitalization (USD)
37 537 742
Net sales (THB)
7 487 626 009
Net sales (USD)
203 026 979
Free-Float
18.19 %
Free-Float capitalization (THB)
251 817 820
Free-Float capitalization (USD)
6 828 040
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.22
2.36
1 month
2.142.36
Current year
2.122.66
1 year
2.123.58
3 years
2.127.60
5 years
0.887.60
10 years
0.887.60
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.24
Moving average 50 days
2.32
Moving average 100 days
2.35
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
68.12
RSI 14 days
60.32
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +5.36% | -3.28% | -18.06% | 37.54M | ||
| +0.38% | +0.33% | +2.67% | -3.20% | 2.01B | ||
| -0.65% | -1.92% | -13.56% | -27.14% | 1.96B | ||
| +0.70% | -0.50% | +13.85% | +25.44% | 1.69B | ||
| +0.37% | +1.12% | +9.81% | +38.82% | 780M | ||
| +0.93% | +0.93% | -0.69% | -3.98% | 549M | ||
| -2.22% | -3.40% | -1.64% | +139.93% | 537M | ||
| +2.58% | +2.95% | +9.70% | -16.52% | 489M | ||
| +0.39% | +1.99% | +5.68% | +28.11% | 433M | ||
| +1.87% | +3.67% | +4.73% | +44.70% | 402M | ||
| 0.00% | 0.00% | -0.59% | +0.72% | 259M | ||
| -0.60% | -1.09% | +34.34% | +141.82% | 250M | ||
| -2.71% | +2.43% | +95.37% | +151.58% | 234M | ||
| -1.76% | +0.14% | +6.61% | +48.04% | 186M | ||
| -0.31% | +1.68% | -5.85% | -15.11% | 169M | ||
| +1.61% | +3.28% | -4.55% | -26.74% | 98.11M | ||
| Average | +0.17% | +0.92% | +9.54% | +31.77% | ||
| Weighted average by Cap. | +0.12% | +0.39% | +4.78% | +18.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.28% | ||
| 2023 | -38.38% | ||
| 2022 | -35.08% | ||
| 2021 | +201.98% | ||
| 2020 | +13.48% | ||
| 2019 | -29.37% |
- Stock Market
- Equities
- CPW Stock
- Quotes Copperwired