Quotes Copper Property CTL Pass Through Trust
Stocks
CPPTL
US2175191079
Corporate Financial Services
|
Market Closed -
OTC Markets
15:47:12 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 10.68 USD | -1.02% |
|
-2.11% | -5.07% |
Stock exchange
OTC Markets
CPPTL 10.68 $
-1.02%
21.92K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPPTL | 10.68USD | -1.02% | 21.92K $ |
Quotes 5-day view: Copper Property CTL Pass Through Trust
Delayed Quote OTC Markets
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-14 | |
|---|---|---|---|---|
| Last | US$10.75 | US$10.59 | US$10.79 | US$10.68 |
| Volume | 1,312 | 330 | 319,662 | 2,052 |
| Change | - | -1.49% | +1.89% | -1.02% |
| Opening | US$10.61 | US$10.85 | US$10.79 | US$10.59 |
| High | US$10.80 | US$10.85 | US$10.79 | US$10.76 |
| Low | US$10.61 | US$10.59 | US$10.79 | US$10.59 |
Performance
| 1 day | -1.02% | ||
| 1 week | -2.11% | ||
| Current month | -3.61% | ||
| 1 month | -1.29% | ||
| 3 months | -2.47% | ||
| 6 months | -0.19% | ||
| Current year | -5.07% | ||
| 1 year | -14.08% | ||
| 3 years | -0.65% |
Volumes
marketsDaily volume
2,052
Estimated daily volume
2,052
Avg. Volume 20 sessions
25,582
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
273,215.76
Record volume 1
5,091,403
Record volume 2
1,744,345
Record volume 3
1,501,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
801,000,000
Net sales ()
97,525,000
Free-Float
100%
Free-Float capitalization (USD)
801,000,000
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
10.7
Moving average 20 days
9.208
Moving average 50 days
9.678
Moving average 100 days
10.81
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-13.79%
Price spread / (MMA50)
-9.38%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
37.54
RSI 14 days
40.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -2.11% | -14.08% | -0.65% | 801M | |
| -1.04% | -0.47% | +10.59% | +32.19% | 12.97B | |
| -2.26% | -2.81% | -13.92% | +54.75% | 12.17B | |
| -2.18% | -3.28% | -38.13% | -0.05% | 11.06B | |
| -0.18% | -1.81% | -17.53% | +27.44% | 8.59B | |
| -3.49% | -3.07% | +26.04% | +132.21% | 8.05B | |
| +3.62% | -2.35% | -30.80% | +27.82% | 7.24B | |
| +1.79% | +0.89% | +1.11% | -33.08% | 6.23B | |
| -1.37% | -7.87% | -7.14% | +17.33% | 4.05B | |
| Average | -0.65% | -1.72% | -9.32% | +28.66% | 7.91B | |
| Weighted average by Cap. | -0.86% | -1.50% | -9.14% | +34.41% |
Historical Quotes: Copper Property CTL Pass Through Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d58b47910b7d9bb87da9.01HQbx-xuCl5106chLaSJT0RLkG_mCeX6BJ8bOfuAZQ.5wW4K0j16n8gmAr90_KkXXBlegDN7mLQgHM6I5CkZ9KgPpcLatOIYEy4Dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:47:12 | 10.68 | 100 | 2,025 |
| 15:47:04 | 10.69 | 100 | 1,925 |
| 15:46:56 | 10.70 | 100 | 1,825 |
| 15:46:48 | 10.71 | 100 | 1,725 |
| 15:46:40 | 10.72 | 100 | 1,625 |
| 15:46:32 | 10.73 | 100 | 1,525 |
| 15:18:17 | 10.74 | 100 | 1,425 |
| 15:18:10 | 10.75 | 100 | 1,325 |
| 15:04:49 | 10.76 | 100 | 1,225 |
| 12:55:28 | 10.60 | 225 | 1,125 |
Price Extremes
| 1 week | 10.59 |  | 10.85 |
| 1 month | 10.36 | | 11.25 |
| Current year | 10.36 | | 11.5 |
| 1 year | 10.36 | | 12.49 |
| 3 years | 8.5 | | 13.5 |
| 5 years | 8.5 | | 14.2 |
| 10 years | 8.5 | | 14.2 |
Monthly variations
Annual variations
| 2026 | -5.07% | ||
| 2025 | -8.09% | ||
| 2024 | +21.19% | ||
| 2023 | -23.77% | ||
| 2022 | -6.69% |
- Stock Market
- Stocks
- CPPTL Stock
- Quotes Copper Property CTL Pass Through Trust
Select your edition
All financial news and data tailored to specific country editions
