COPPER PROPERTY CTL PASS THROUGH TRUST Quotes Copper Property CTL Pass Through Trust
Equities
CPPTL
US2175191079
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.39 USD | 0.00% |
|
-0.95% | -7.03% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 9.45 $ | 9.44 $ | 9.39 $ | 9.39 $ |
| Volume | 2 825 | 687 | 265 | 313 |
| Change | -0.11% | -0.11% | -0.53% | 0.00% |
| Opening | 9.45 | 9.44 | 9.41 | 9.40 |
| High | 9.45 | 9.44 | 9.41 | 9.40 |
| Low | 9.45 | 9.41 | 9.39 | 9.39 |
Performance
| 1 week | -0.95% | ||
| Current month | -0.95% | ||
| 1 month | -3.40% | ||
| 3 months | -5.91% | ||
| 6 months | -7.03% | ||
| Current year | -7.03% | ||
| 1 year | -13.06% |
Volumes
marketsDaily volume
313
Estimated daily volume
313
Avg. Volume 20 sessions
4 848
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
45 522.72
Record volume 1
5 091 403
Record volume 2
1 744 345
Record volume 3
1 487 357
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
704 250 000
Net sales (USD)
101 582 000
Free-Float
100 %
Free-Float capitalization (USD)
704 250 000
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.39
9.50
1 month
9.279.69
Current year
9.0010.28
1 year
9.0011.49
3 years
9.0014.20
5 years
9.0014.20
10 years
9.0014.20
Indicators
Moving average 5 days
9.43
Moving average 20 days
9.52
Moving average 50 days
9.49
Moving average 100 days
9.85
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+4.91%
STIM
RSI 9 days
49.47
RSI 14 days
50.06
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.95% | -7.03% | -13.06% | 704M | ||
| +0.32% | -2.36% | +74.74% | +419.76% | 27.17B | ||
| +2.38% | -1.81% | +26.39% | +207.05% | 19.11B | ||
| +1.37% | -7.62% | +20.33% | +240.74% | 15.67B | ||
| -0.82% | -1.63% | +8.10% | +33.34% | 9.38B | ||
| -0.65% | +0.66% | -20.73% | -25.69% | 7.61B | ||
| 0.00% | +2.81% | +15.49% | +23.94% | 7.04B | ||
| +1.43% | -2.14% | +75.92% | - | 5.82B | ||
| +5.91% | +10.13% | +2.06% | +59.44% | 4.98B | ||
| +1.32% | +6.21% | +81.18% | +243.21% | 4.96B | ||
| +5.04% | +4.17% | +11.61% | +26.26% | 4.91B | ||
| +1.08% | +0.36% | +31.46% | +32.39% | 3.07B | ||
| -16.53% | -17.20% | -15.31% | -22.39% | 2.88B | ||
| +0.70% | -3.16% | -8.33% | -24.47% | 2.66B | ||
| -1.30% | -3.46% | -7.71% | +10.99% | 2.13B | ||
| -0.21% | -0.31% | -8.94% | +15.74% | 1.86B | ||
| Average | +0.00% | -1.23% | +17.45% | +81.82% | ||
| Weighted average by Cap. | +0.72% | -1.78% | +31.55% | +184.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5968664f720441acff7494.VcXhMG-PjqZQdvDSr8RW5Fn6a4j17K-vhmJF5fSNB0A.ZYzZUyXDxskkQpSb9fQmpQ2-DumQhtz1wgUjraDeMQMEgrMDIMG672kTqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:21:45 | 9.39 | 100 | 400 |
| 13:21:45 | 9.39 | 100 | 300 |
| 12:18:58 | 9.4 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -7.03% | ||
| 2023 | -23.77% | ||
| 2022 | -6.69% |
- Stock Market
- Equities
- CPPTL Stock
- Quotes Copper Property CTL Pass Through Trust
