Quotes Copper Property CTL Pass Through Trust
Stocks
CPPTL
US2175191079
Corporate Financial Services
|
Market Closed -
OTC Markets
14:04:32 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 10.03 USD | +0.30% |
|
-1.47% | -10.84% |
Stock exchange
OTC Markets
CPPTL 10.03 $
+0.30%
151K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPPTL | 10.03USD | +0.30% | 151K $ |
Quotes 5-day view: Copper Property CTL Pass Through Trust
Delayed Quote OTC Markets
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$10.15 | US$10.09 | US$10.00 | US$10.00 | US$10.03 |
| Volume | 2,485 | 264 | 4,513 | 320,403 | 15,066 |
| Change | -0.29% | -0.59% | -0.89% | 0.00% | +0.30% |
| Opening | US$10.18 | US$10.09 | US$9.993 | US$10.03 | US$10.02 |
| High | US$10.18 | US$10.09 | US$10.00 | US$10.03 | US$10.03 |
| Low | US$10.00 | US$10.09 | US$9.990 | US$10.00 | US$10.02 |
Performance
| 1 day | +0.30% | ||
| 1 week | -1.47% | ||
| Current month | -2.15% | ||
| 1 month | -5.38% | ||
| 3 months | -7.04% | ||
| 6 months | -6.70% | ||
| Current year | -10.84% | ||
| 1 year | -16.97% | ||
| 3 years | -3.56% |
Volumes
marketsDaily volume
15,066
Estimated daily volume
15,066
Avg. Volume 20 sessions
25,907
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
259,847.21
Record volume 1
5,091,403
Record volume 2
1,744,345
Record volume 3
1,501,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
752,250,000
Net sales ()
97,525,000
Free-Float
100%
Free-Float capitalization (USD)
752,250,000
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
10.05
Moving average 20 days
9.221
Moving average 50 days
9.091
Moving average 100 days
10.67
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-8.06%
Price spread / (MMA50)
-9.36%
Price spread / (MMA100)
+6.34%
RSI 9 days
52.17
RSI 14 days
51.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -1.47% | -16.97% | -3.56% | 752M | |
| -0.16% | +0.67% | +21.18% | +141.81% | 22.5B | |
| -2.64% | +1.66% | -17.01% | +32.29% | 11.59B | |
| +0.04% | +0.80% | +9.49% | +35.57% | 11.94B | |
| +1.71% | +7.43% | -35.66% | +5.18% | 11.05B | |
| -0.63% | +2.60% | -18.46% | +4.68% | 8.54B | |
| +1.75% | +2.05% | +24.73% | +22.97% | 8.62B | |
| +1.12% | +1.57% | +44.29% | +79.44% | 8.09B | |
| -3.11% | -2.81% | -5.70% | +88.18% | 6.68B | |
| Average | -0.18% | +1.52% | +0.65% | +45.17% | 9.97B | |
| Weighted average by Cap. | -0.18% | +2.12% | +4.03% | +61.43% |
Historical Quotes: Copper Property CTL Pass Through Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c846b77cf9d.qqGOYD9-CnRGUbM2r0mvSkbr3f0DRsF1UGTZOgThM3o.2vjvEmgMcB4FZf4b5CrAMna0l6hNC5YHPSyRaH2DQVfg8t85BjV7M3Rggw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:04:32 | 10.03 | 14,900 | 15,000 |
Price Extremes
| 1 week | 9.99 |  | 10.18 |
| 1 month | 9.99 | | 10.74 |
| Current year | 9.99 | | 11.5 |
| 1 year | 9.99 | | 12.19 |
| 3 years | 8.5 | | 13.5 |
| 5 years | 8.5 | | 14.2 |
| 10 years | 8.5 | | 14.2 |
Monthly variations
Annual variations
| 2026 | -10.84% | ||
| 2025 | -8.09% | ||
| 2024 | +21.19% | ||
| 2023 | -23.77% | ||
| 2022 | -6.69% |
- Stock Market
- Stocks
- CPPTL Stock
- Quotes Copper Property CTL Pass Through Trust
Select your edition
All financial news and data tailored to specific country editions
