|
End-of-day quote
Mexican S.E.
2026-08-12
|
5-day change | 1st Jan Change | ||
| 490.00 MXN | -2.78% |
|
-0.89% | -30.00% |
| 07-31 | Copart Insider Sold Shares Worth $845,945, According to a Recent SEC Filing | MT |
| 07-21 | Barclays Adjusts Price Target on Copart to $26 From $32, Maintains Underweight Rating | MT |
Stock exchange
Mexican S.E.
CPRT * 490.00 $
-2.78%
4.41K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPRT | 29.39USD | +1.38% | 239M $ | ||
CBOE
| CPRT | 29.37USD | +1.29% | 9.56M $ | |
|
London S.E.
| 0ACI | 29.02EUR | +0.07% | 19.1K € | |
|
Tradegate
| CO6 | 25.49EUR | +1.29% | 13.87K € | |
|
London S.E.
| 0ACI | 28.03USD | +3.78% | 7.71K $ | |
|
Boerse Muenchen
| CO6 | 25.58EUR | +1.51% | 4.02K € | |
|
Borsa Italiana
| 1CPRT | 25.06EUR | -1.94% | 300.66 € | |
|
Mexican S.E.
| CPRT * | 490.00MXN | -2.78% | 4.41K $ | |
|
Deutsche Boerse AG
| CO6 | 24.92EUR | -1.35% | 0 € | |
|
Börse Stuttgart
| CO6 | 25.58EUR | +1.61% | 0 € | |
| C1PR34 | 75.29BRL | +0.97% | 301.16 R$ |
Quotes 5-day view: Copart, Inc.
End-of-day quote Mexican S.E.| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | MX$494.40 | MX$493.00 | MX$498.00 | MX$504.00 | MX$490.00 |
| Volume | 414 | 15 | 10 | 55 | 9 |
| Change | -4.92% | -0.28% | +1.01% | +1.20% | -2.78% |
| Opening | MX$496.25 | MX$494.00 | MX$498.00 | MX$498.00 | MX$490.00 |
| High | MX$496.25 | MX$494.00 | MX$498.00 | MX$504.00 | MX$490.00 |
| Low | MX$494.40 | MX$493.00 | MX$498.00 | MX$498.00 | MX$490.00 |
Performance
| 1 day | -2.78% | ||
| 1 week | -0.89% | ||
| Current month | -5.77% | ||
| 3 months | -15.37% | ||
| 6 months | -31.75% | ||
| Current year | -30.00% | ||
| 1 year | -43.78% | ||
| 3 years | -33.82% | ||
| 5 years | -31.24% |
Volumes
marketsDaily volume
9
Avg. Volume 20 sessions
582
Avg. Volume 20 sessions MXN
285,180
Avg. Volume 20 sessions USD
16,750.62
Record volume 1
47,584
Record volume 2
47,232
Record volume 3
34,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
26,839,274,863
Market Cap (USD)
26,839,274,863
Net sales (USD)
4,646,958,000
Number of employees
13,800
Sales / Employee (USD)
336,736
Free-Float
90.99 %
Free-Float capitalization (MXN)
1,434,396,740
Free-Float capitalization (USD)
24,420,604,491
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
495.88
Moving average 20 days
496.95
Moving average 50 days
532.19
Moving average 100 days
600.22
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+22.49%
RSI 9 days
44.66
RSI 14 days
44.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | -0.89% | -43.78% | -33.82% | 26.84B | |
| -2.44% | -4.96% | -0.21% | +27.62% | 286B | |
| +5.40% | +9.91% | +6.18% | +186.83% | 194B | |
| -5.46% | -7.44% | -27.71% | +3.21% | 127B | |
| -0.00% | -4.91% | -22.23% | +37.46% | 92.69B | |
| -0.44% | -1.93% | -23.58% | -33.49% | 72.08B | |
| +2.22% | -5.91% | +7.75% | +135.01% | 45.53B | |
| +1.38% | +1.66% | -37.73% | -33.09% | 26.84B | |
| -2.01% | -8.88% | -9.81% | -14.60% | 6.94B | |
| +4.04% | +1.49% | +24.20% | +14.40% | 6.81B | |
| Average | +0.19% | -2.69% | -12.69% | +28.95% | 88.36B | |
| Weighted average by Cap. | +0.06% | -1.36% | -8.91% | +56.43% |
Historical Quotes: Copart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 490 |  | 504 |
| 1 month | 470 | | 537 |
| Current year | 470 | | 720 |
| 1 year | 470 | | 925 |
| 3 years | 470 | | 1,303 |
| 5 years | 470 | | 1,303 |
| 10 years | 229.75 | | 1,303 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | -43.32% | ||
| 2024 | +44.07% | ||
| 2023 | +46.91% | ||
| 2022 | -24.93% | ||
| 2021 | +26.81% | ||
| 2020 | +44.05% | ||
| 2019 | +64.58% | ||
| 2018 | +12.54% |
- Stock Market
- Stocks
- CPRT Stock
- CPRT * Stock
- Quotes Copart, Inc.
Select your edition
All financial news and data tailored to specific country editions
