|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 473.45 MXN | -1.35% |
|
-5.63% | -32.36% |
| 07-15 | Copart Insider Sold Shares Worth $2,204,000, According to a Recent SEC Filing | MT |
| 07-08 | Copart, Inc. Promotes Jane Pocock to President, Effective August 1, 2026 | CI |
Quotes 5-day view: Copart, Inc.
End-of-day quote Mexican S.E.| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-13 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | MX$515.00 | MX$501.70 | MX$490.00 | MX$479.94 | MX$473.45 |
| Volume | 333 | 6,138 | 1,970 | 1,084 | 4,105 |
| Change | - | -2.58% | -2.33% | -2.05% | -1.35% |
| Opening | MX$515.00 | MX$506.75 | MX$489.60 | MX$480.00 | MX$490.00 |
| High | MX$515.00 | MX$509.05 | MX$491.03 | MX$483.00 | MX$490.00 |
| Low | MX$515.00 | MX$501.43 | MX$487.00 | MX$479.94 | MX$473.40 |
Performance
| 1 day | -1.35% | ||
| 1 week | -5.63% | ||
| Current month | -2.98% | ||
| 1 month | -8.95% | ||
| 3 months | -18.23% | ||
| 6 months | -33.03% | ||
| Current year | -32.36% | ||
| 1 year | -45.34% | ||
| 3 years | -39.57% | ||
| 5 years | -30.71% |
Volumes
marketsDaily volume
4,105
Avg. Volume 20 sessions
3,319
Avg. Volume 20 sessions MXN
1,571,380.55
Avg. Volume 20 sessions USD
90,029.11
Record volume 1
47,584
Record volume 2
47,232
Record volume 3
34,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
25,256,137,228
Market Cap (USD)
25,256,137,228
Net sales (USD)
4,646,958,000
Number of employees
13,800
Sales / Employee (USD)
336,736
Free-Float
90.99 %
Free-Float capitalization (MXN)
1,321,664,731
Free-Float capitalization (USD)
22,980,709,836
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
492.02
Moving average 20 days
515.32
Moving average 50 days
557.9
Moving average 100 days
639.56
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+8.84%
Price spread / (MMA50)
+17.84%
Price spread / (MMA100)
+35.09%
RSI 9 days
27.95
RSI 14 days
30.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -5.63% | -45.34% | -39.57% | 25.26B | |
| +1.30% | +7.99% | +0.62% | +24.46% | 268B | |
| +1.62% | +3.63% | +7.39% | +80.50% | 161B | |
| +1.88% | +1.18% | -18.39% | +7.86% | 122B | |
| +1.66% | +1.87% | -22.88% | +62.29% | 93.44B | |
| -0.63% | -2.16% | +46.02% | +142.49% | 50.07B | |
| +0.74% | +3.64% | -8.66% | -17.22% | 6.83B | |
| -0.24% | +8.34% | +21.09% | -11.55% | 6.55B | |
| -0.43% | -1.57% | +18.65% | +63.29% | 5.55B | |
| -0.49% | +1.15% | +96.55% | +33.54% | 4.78B | |
| Average | +0.32% | +2.74% | +9.51% | +34.61% | 74.37B | |
| Weighted average by Cap. | +1.07% | +4.20% | -1.65% | +44.02% |
Historical Quotes: Copart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 473.4 |  | 490 |
| 1 month | 473.4 | | 535.69 |
| Current year | 473.4 | | 720 |
| 1 year | 473.4 | | 925 |
| 3 years | 473.4 | | 1,303 |
| 5 years | 473.4 | | 1,303 |
| 10 years | 229.75 | | 1,303 |
Monthly variations
Annual variations
| 2026 | -32.36% | ||
| 2025 | -43.32% | ||
| 2024 | +44.07% | ||
| 2023 | +46.91% | ||
| 2022 | -24.93% | ||
| 2021 | +26.81% | ||
| 2020 | +44.05% | ||
| 2019 | +64.58% | ||
| 2018 | +12.54% |
- Stock Market
- Stocks
- CPRT Stock
- CPRT * Stock
- Quotes Copart, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
