|
Real-time
Boerse Muenchen
14:14:02 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 25.48 EUR | -1.39% |
|
-2.91% | -20.60% |
Stock exchange
Boerse Muenchen
CO6 25.48 €
-1.39%
19.93K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPRT | 29.28USD | -1.26% | 124M $ | ||
CBOE
| CPRT | 29.31USD | -1.16% | 6.83M $ | |
|
Tradegate
| CO6 | 25.50EUR | -1.33% | 37.36K € | |
|
Borsa Italiana
| 1CPRT | 27.44EUR | +1.37% | 23.71K € | |
|
Boerse Muenchen
| CO6 | 25.48EUR | -1.39% | 19.93K € | |
|
Börse Stuttgart
| CO6 | 25.45EUR | -1.51% | 17.94K € | |
|
Mexican S.E.
| CPRT * | 542.00MXN | +4.03% | 209K $ | |
|
London S.E.
| 0ACI | 33.03EUR | -2.97% | 7.73K € | |
|
Deutsche Boerse AG
| CO6 | 25.70EUR | -3.80% | 1.93K € | |
|
London S.E.
| 0ACI | 33.47USD | +3.43% | 1.14K $ | |
| C1PR34 | 75.26BRL | -16.04% | 37.63K R$ |
Quotes 5-day view: Copart, Inc.
Real-time Boerse Muenchen
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €27.45 | €26.93 | €26.82 | €25.84 | €25.48 |
| Volume | 543 | 367 | 591 | 1,135 | 782 |
| Change | +6.05% | -1.89% | -0.41% | -3.64% | -1.39% |
| Opening | €26.14 | €27.45 | €26.93 | €26.87 | €25.86 |
| High | €27.55 | €27.67 | €26.97 | €26.99 | €26.07 |
| Low | €25.90 | €26.93 | €26.53 | €25.73 | €25.48 |
Performance
| 1 week | -9.93% | ||
| Current month | -9.16% | ||
| 1 month | -5.80% | ||
| 3 months | +0.27% | ||
| 6 months | -12.54% | ||
| Current year | -23.48% | ||
| 1 year | -34.69% | ||
| 3 years | -36.98% | ||
| 5 years | -15.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,459,568,556
Market Cap (USD)
27,459,568,556
Net sales (USD)
4,666,209,000
Free-Float
90.99%
Free-Float capitalization (EUR)
28,652,361,092
Free-Float capitalization (USD)
24,984,858,872
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
27.15
Moving average 20 days
28.15
Moving average 50 days
26.48
Moving average 100 days
26.84
Price spread / (MMA5)
+6.56%
Price spread / (MMA20)
+10.47%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+5.32%
RSI 9 days
43.31
RSI 14 days
46.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -2.91% | -34.69% | -36.98% | 27.46B | |
| +4.24% | +3.62% | -30.29% | +30.15% | 270B | |
| -0.94% | -1.27% | -16.41% | +113.71% | 165B | |
| +1.94% | +1.99% | -40.31% | -20.49% | 111B | |
| -1.49% | -5.10% | -27.29% | +30.13% | 92.53B | |
| +0.41% | -2.07% | -30.42% | -41.11% | 57.35B | |
| -0.75% | +3.73% | +24.74% | +154.53% | 50.24B | |
| -1.16% | -2.22% | -35.58% | -34.09% | 27.46B | |
| -0.40% | +0.12% | -29.00% | +27.30% | 15.57B | |
| +1.60% | -0.44% | -33.89% | -15.94% | 6.74B | |
| Average | +0.35% | -0.01% | -25.31% | +20.72% | 82.32B | |
| Weighted average by Cap. | +1.26% | +0.04% | -25.49% | +37.95% |
Historical Quotes: Copart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a04a9.ZBGZ5_IljEeEqbnlnefYq8HkXFAVoeMeHMdC7zbDjC8.B3WggqBv5Xbxyo-nzd6NmaqxMQJy4pJ3V4gR2ga2_mkvcO24s0HDLNCeiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:41:12 | 25.48 | 22 | 782 |
| 13:41:12 | 25.49 | 140 | 760 |
| 13:12:51 | 25.52 | 80 | 620 |
| 12:00:20 | 25.60 | 3 | 540 |
Price Extremes
| 1 week | 25.48 |  | 28.56 |
| 1 month | 25.48 | | 29.58 |
| 3 years | 23.6 | | 61.21 |
| 5 years | 23.6 | | 79 |
Monthly variations
Annual variations
| 2026 | -24.55% | ||
| 2025 | -39.57% | ||
| 2024 | +27.29% | ||
| 2023 | +52.78% | ||
| 2022 | -13.61% | ||
| 2021 | +29.17% | ||
| 2020 | +26.38% |
- Stock Market
- Stocks
- CPRT Stock
- CO6 Stock
- Quotes Copart, Inc.
Select your edition
All financial news and data tailored to specific country editions
