|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.50 EUR | +3.39% |
|
-4.68% | -26.96% |
| 06-29 | US Equity Markets End Higher Amid Pause in US-Iran Hostilities | MT |
| 06-29 | Copart, Inc.(NasdaqGS:CPRT) added to Russell Midcap Value Benchmark | CI |
Quotes 5-day view: Copart, Inc.
Real-time BOERSE MUENCHEN
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | €26.48 | €26.86 | €24.67 | €24.66 | €25.50 |
| Volume | 108 | 291 | 1,062 | 654 | 212 |
| Change | -1.19% | +1.44% | -8.15% | -0.02% | +3.39% |
| Opening | €26.53 | €26.48 | €26.86 | €24.93 | €24.66 |
| High | €27.01 | €26.94 | €26.87 | €24.93 | €25.58 |
| Low | €26.32 | €26.35 | €24.64 | €24.43 | €24.66 |
Performance
| 1 week | -5.43% | ||
| 1 month | -12.41% | ||
| 3 months | -13.37% | ||
| 6 months | -26.98% | ||
| Current year | -26.98% | ||
| 1 year | -40.71% | ||
| 3 years | -41.10% | ||
| 5 years | -11.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,098,625,677
Market Cap (USD)
26,098,625,677
Net sales (USD)
4,646,958,000
Free-Float
90.99 %
Free-Float capitalization (EUR)
27,047,033,142
Free-Float capitalization (USD)
23,747,295,099
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.17
Moving average 20 days
26.4
Moving average 50 days
27.65
Moving average 100 days
28.81
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+8.46%
Price spread / (MMA100)
+12.99%
RSI 9 days
31.33
RSI 14 days
33.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.39% | -4.68% | -40.71% | -41.10% | 26.1B | |
| +3.03% | -1.02% | -13.33% | +17.50% | 219B | |
| +7.37% | +7.11% | +8.54% | +88.57% | 149B | |
| +7.85% | +8.46% | -22.13% | +15.23% | 109B | |
| +2.16% | +4.57% | -30.63% | +45.37% | 86.05B | |
| +1.26% | -1.58% | -45.33% | -43.99% | 53.93B | |
| +0.10% | +2.17% | +46.94% | +147.24% | 49.62B | |
| +1.40% | +0.37% | -10.93% | -19.61% | 6.37B | |
| +3.34% | +5.20% | +9.04% | -13.87% | 5.83B | |
| -1.05% | -1.36% | +18.51% | +58.33% | 5.31B | |
| Average | +2.82% | +1.65% | -8.00% | +25.37% | 70.96B | |
| Weighted average by Cap. | +4.20% | -0.54% | -10.98% | +37.37% |
Historical Quotes: Copart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fce7e238ab8975fe.j2DJE9pZRVlbn_2ITiHDxS5ieov2xLVyeX1nPiEElaU.wCeNWpcDfSwx3ZXpLBmRvHlTKOCgktFEKzkqYUhd9_X-Ea5LowYyAwnrig
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:07:39 | 25.42 | 2 | 212 |
| 10:38:39 | 25.58 | 100 | 210 |
| 10:27:08 | 25.55 | 100 | 110 |
Course Extremes
| 1 week | 24.42 |  | 27.01 |
| 1 month | 24.42 | | 28.36 |
| 3 years | 24.42 | | 79 |
| 5 years | 24.39 | | 79 |
Monthly variations
Annual variations
| 2026 | -24.50% | ||
| 2025 | -39.57% | ||
| 2024 | +27.29% | ||
| 2023 | +52.78% | ||
| 2022 | -13.61% | ||
| 2021 | +29.17% | ||
| 2020 | +26.38% |
- Stock Market
- Stocks
- CPRT Stock
- CO6 Stock
- Quotes Copart, Inc.
Select your edition
All financial news and data tailored to specific country editions
