|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.15 BRL | -2.32% |
|
-6.92% | -33.92% |
| 07-08 | Copart, Inc. Promotes Jane Pocock to President, Effective August 1, 2026 | CI |
| 07-08 | Copart Names Jane Pocock as President | MT |
Quotes 5-day view: Copart, Inc.
Delayed Quote Sao Paulo
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | R$75.26 | R$77.51 | R$74.86 | R$73.86 | R$72.15 |
| Volume | 4 | 7 | 3 | 21 | 1,131 |
| Change | - | +2.99% | -3.42% | -1.34% | -2.32% |
| Opening | R$75.26 | R$77.51 | R$77.51 | R$74.36 | R$72.89 |
| High | R$75.26 | R$77.51 | R$77.51 | R$74.36 | R$72.90 |
| Low | R$75.26 | R$77.51 | R$74.86 | R$73.86 | R$71.49 |
Performance
| 1 day | -2.32% | ||
| 1 week | -6.92% | ||
| Current month | -1.20% | ||
| 1 month | -5.31% | ||
| 3 months | -13.95% | ||
| 6 months | -31.50% | ||
| Current year | -33.92% | ||
| 1 year | -44.99% | ||
| 3 years | -32.90% | ||
| 5 years | -20.50% |
Volumes
marketsDaily volume
1,131
Estimated daily volume
1,131
Avg. Volume 20 sessions
452
Daily volume ratio
2.5
Avg. Volume 20 sessions BRL
32,611.8
Avg. Volume 20 sessions USD
6,367
Record volume 1
20,360
Record volume 2
11,976
Record volume 3
6,263
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
26,228,239,285
Market Cap (USD)
26,228,239,285
Net sales (USD)
4,646,958,000
Number of employees
13,800
Sales / Employee (USD)
336,736
Free-Float
90.99 %
Free-Float capitalization (BRL)
4,652,908,170
Free-Float capitalization (USD)
23,865,231,294
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
73.62
Moving average 20 days
78.47
Moving average 50 days
81.75
Moving average 100 days
85.32
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+13.31%
Price spread / (MMA100)
+18.25%
STIM
RSI 9 days
38.42
RSI 14 days
38.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.32% | -6.92% | -44.99% | -32.90% | 26.23B | |
| +1.98% | +15.60% | +7.04% | +22.74% | 254B | |
| +3.31% | +3.11% | +7.74% | +99.72% | 160B | |
| +1.35% | +4.24% | -18.21% | +22.69% | 122B | |
| -0.09% | +2.52% | -27.02% | +56.68% | 91.65B | |
| +0.25% | +9.92% | -33.64% | -35.01% | 61.85B | |
| +1.80% | +2.17% | +53.73% | +165.09% | 52.09B | |
| +0.87% | +4.45% | -8.10% | -14.14% | 6.65B | |
| +5.17% | +2.69% | +12.09% | -10.42% | 6.36B | |
| -1.20% | +2.88% | +21.63% | +66.91% | 5.61B | |
| Average | +0.80% | +5.26% | -2.97% | +34.14% | 78.66B | |
| Weighted average by Cap. | +0.94% | +6.67% | -2.53% | +45.14% |
Historical Quotes: Copart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7de52f9.hgyga_Qc3CtRjZpq3ITQwDATvFngTJBxYVs8oNyMFGU.10DnJppulWMB3u5ZrrS_kXl_zgCJJvtAOTp_kI35LBO_P_BexCqXUijGyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:40:59 | 72.15 | 1,000 | 1,131 |
| 14:01:15 | 71.49 | 70 | 131 |
| 12:39:20 | 71.56 | 1 | 61 |
| 09:59:30 | 72.90 | 10 | 60 |
| 09:43:43 | 72.44 | 30 | 50 |
Course Extremes
| 1 week | 71.49 |  | 77.51 |
| 1 month | 71.49 | | 82 |
| Current year | 71.49 | | 110.35 |
| 1 year | 71.49 | | 136.15 |
| 3 years | 71.49 | | 187.5 |
| 5 years | 66.02 | | 187.5 |
| 10 years | 51.68 | | 187.5 |
Monthly variations
Annual variations
| 2026 | -33.92% | ||
| 2025 | -39.26% | ||
| 2024 | +52.08% | ||
| 2023 | +45.97% | ||
| 2022 | -22.89% | ||
| 2021 | +29.27% | ||
| 2020 | +54.95% |
- Stock Market
- Stocks
- CPRT Stock
- C1PR34 Stock
- Quotes Copart, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
