|
Market Closed -
Sao Paulo
15:38:32 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 75.29 BRL | +0.09% |
|
+1.61% | -31.05% |
| 07-31 | Copart Insider Sold Shares Worth $845,945, According to a Recent SEC Filing | MT |
| 07-21 | Barclays Adjusts Price Target on Copart to $26 From $32, Maintains Underweight Rating | MT |
Stock exchange
Sao Paulo
C1PR34 75.29 R$
+0.09%
19.65K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPRT | 28.99USD | -1.39% | 245M $ | ||
CBOE
| CPRT | 29.00USD | -1.33% | 15.58M $ | |
|
London S.E.
| 0ACI | 29.00EUR | -4.89% | 17.05K € | |
|
London S.E.
| 0ACI | 28.03USD | +3.78% | 7.71K $ | |
|
Tradegate
| CO6 | 25.06EUR | -0.42% | 4.06K € | |
|
Borsa Italiana
| 1CPRT | 25.06EUR | -1.94% | 300.66 € | |
|
Mexican S.E.
| CPRT * | 490.00MXN | -2.78% | 4.41K $ | |
|
Boerse Muenchen
| CO6 | 25.30EUR | +0.38% | 50.59 € | |
|
Deutsche Boerse AG
| CO6 | 24.92EUR | -1.35% | 0 € | |
|
Börse Stuttgart
| CO6 | 25.07EUR | -0.40% | 0 € | |
| C1PR34 | 75.29BRL | +0.09% | 19.65K R$ |
Quotes 5-day view: Copart, Inc.
Delayed Quote Sao Paulo
| 2026-08-05 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|
| Last | R$74.10 | R$75.76 | R$75.22 | R$75.29 |
| Volume | 65 | 152 | 3 | 261 |
| Change | - | +2.24% | -0.71% | +0.09% |
| Opening | R$73.62 | R$75.45 | R$75.22 | R$74.53 |
| High | R$74.10 | R$75.76 | R$75.22 | R$75.29 |
| Low | R$73.62 | R$75.45 | R$75.22 | R$74.51 |
Performance
| 1 day | +0.09% | ||
| 1 week | +1.61% | ||
| Current month | +0.97% | ||
| 1 month | +6.49% | ||
| 3 months | -7.92% | ||
| 6 months | -21.65% | ||
| Current year | -31.05% | ||
| 1 year | -40.96% | ||
| 3 years | -29.64% | ||
| 5 years | -22.38% |
Volumes
marketsDaily volume
261
Estimated daily volume
261
Avg. Volume 20 sessions
335
Daily volume ratio
0.78
Avg. Volume 20 sessions BRL
25,222.15
Avg. Volume 20 sessions USD
4,886.87
Record volume 1
20,360
Record volume 2
11,976
Record volume 3
6,263
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
26,839,274,863
Market Cap (USD)
26,839,274,863
Net sales (USD)
4,646,958,000
Number of employees
13,800
Sales / Employee (USD)
336,736
Free-Float
90.99 %
Free-Float capitalization (BRL)
4,724,526,397
Free-Float capitalization (USD)
24,420,604,491
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
75.42
Moving average 20 days
73.14
Moving average 50 days
77.86
Moving average 100 days
79.68
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
53.54
RSI 14 days
50.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +1.61% | -40.96% | -29.64% | 26.84B | |
| -2.06% | -2.58% | +2.29% | +30.82% | 286B | |
| -1.44% | +4.28% | +0.74% | +172.14% | 194B | |
| -1.62% | -2.09% | -23.53% | +9.18% | 127B | |
| -5.76% | -4.90% | -22.23% | +37.47% | 92.69B | |
| -0.44% | -1.03% | -26.59% | -32.61% | 72.08B | |
| -3.49% | -7.95% | +5.41% | +129.91% | 45.53B | |
| -1.39% | +0.28% | -38.58% | -34.00% | 26.84B | |
| -3.60% | -7.01% | -7.96% | -12.85% | 6.94B | |
| -0.76% | -2.45% | +19.37% | +9.95% | 6.81B | |
| Average | -0.69% | -2.69% | -13.20% | +28.04% | 88.36B | |
| Weighted average by Cap. | -0.27% | -1.36% | -9.02% | +54.99% |
Historical Quotes: Copart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68435b991b85fbbeee8b0.lDL1IEZ1eJG8I3ckHBl_umHk19sWpdKHW4-vqg96zrQ.3nC4ag0NCf6LEjJLblEzgg6nj7EhiLnVLr3d4jw2tOf4cK9MDj8y2OxTQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:38:32 | 75.29 | 100 | 261 |
| 15:01:19 | 75.14 | 1 | 161 |
| 13:02:17 | 74.51 | 100 | 160 |
Course Extremes
| 1 week | 74.51 |  | 75.76 |
| 1 month | 68.19 | | 78.5 |
| Current year | 68.19 | | 110.35 |
| 1 year | 68.19 | | 136.15 |
| 3 years | 68.19 | | 187.5 |
| 5 years | 66.02 | | 187.5 |
| 10 years | 51.68 | | 187.5 |
Monthly variations
Annual variations
| 2026 | -31.05% | ||
| 2025 | -39.26% | ||
| 2024 | +52.08% | ||
| 2023 | +45.97% | ||
| 2022 | -22.89% | ||
| 2021 | +29.27% | ||
| 2020 | +54.95% |
- Stock Market
- Stocks
- CPRT Stock
- C1PR34 Stock
- Quotes Copart, Inc.
Select your edition
All financial news and data tailored to specific country editions
