|
Market Closed -
Sao Paulo
15:38:32 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 69.30 BRL | -2.94% |
|
-2.48% | -36.53% |
| 10-01 | Copart Extends Tender Offer for ACV Auctions to Oct. 7 | MT |
| 09-29 | Tranche Update on Copart, Inc.'s Equity Buyback Plan announced on February 20, 2003. | CI |
Stock exchange
Sao Paulo
C1PR34 69.30 R$
-2.94%
207.9
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPRT | 27.65USD | +1.58% | 313M $ | ||
CBOE
| CPRT | 27.66USD | +1.58% | 7.49M $ | |
|
London S.E.
| 0ACI | 26.97EUR | -0.70% | 41.21K € | |
|
London S.E.
| 0ACI | 26.97USD | -19.42% | 31.77K $ | |
|
Tradegate
| CO6 | 24.60EUR | -0.16% | 19.29K € | |
|
Borsa Italiana
| 1CPRT | 24.24EUR | +1.23% | 12.12K € | |
|
Boerse Muenchen
| CO6 | 24.76EUR | +0.69% | 4.8K € | |
|
Mexican S.E.
| CPRT * | 488.00MXN | -2.66% | 38.06K $ | |
|
Deutsche Boerse AG
| CO6 | 24.44EUR | +1.60% | 0 € | |
|
Börse Stuttgart
| CO6 | 24.53EUR | -0.30% | 0 € | |
| C1PR34 | 69.30BRL | -2.94% | 207.9 R$ |
Quotes 5-day view: Copart, Inc.
Delayed Quote Sao Paulo
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | R$71.11 | R$71.05 | R$71.19 | R$71.40 | R$69.30 |
| Volume | 106 | 10 | 1,285 | 3 | 3 |
| Change | +0.07% | -0.08% | +0.20% | +0.29% | -2.94% |
| Opening | R$70.90 | R$70.79 | R$70.41 | R$71.95 | R$70.00 |
| High | R$71.11 | R$71.05 | R$71.19 | R$71.95 | R$70.00 |
| Low | R$70.64 | R$70.79 | R$70.41 | R$71.40 | R$68.05 |
Performance
| 1 day | -2.94% | ||
| 1 week | -2.48% | ||
| Current month | -2.46% | ||
| 1 month | -19.96% | ||
| 3 months | -10.59% | ||
| 6 months | -19.11% | ||
| Current year | -36.53% | ||
| 1 year | -42.53% | ||
| 3 years | -36.63% | ||
| 5 years | -27.40% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
489
Daily volume ratio
0.01
Avg. Volume 20 sessions BRL
33,887.7
Avg. Volume 20 sessions USD
6,786.49
Record volume 1
20,360
Record volume 2
11,976
Record volume 3
6,263
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
25,613,036,997
Market Cap (USD)
25,613,036,997
Net sales (USD)
4,666,209,000
Number of employees
21,000
Sales / Employee (USD)
222,200
Free-Float
90.99%
Free-Float capitalization (BRL)
4,671,671,250
Free-Float capitalization (USD)
23,306,033,533
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
70.81
Moving average 20 days
76.38
Moving average 50 days
76.97
Moving average 100 days
77.34
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+10.21%
Price spread / (MMA50)
+11.07%
Price spread / (MMA100)
+11.59%
STIM
RSI 9 days
30.04
RSI 14 days
35.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -2.48% | -42.53% | -36.63% | 25.61B | |
| +0.86% | +1.09% | +41.21% | +156.51% | 4,223B | |
| +1.90% | +3.67% | +4.41% | +143.41% | 1,890B | |
| +2.23% | -0.65% | -2.73% | +43.22% | 495B | |
| +1.23% | -0.88% | -36.80% | +40.30% | 485B | |
| +0.66% | -2.50% | -41.47% | +81.16% | 281B | |
| +4.68% | +1.88% | -41.07% | +32.43% | 275B | |
| +5.76% | +11.18% | -0.64% | +206.78% | 206B | |
| +2.01% | +1.94% | -28.07% | +55.75% | 142B | |
| +0.43% | +5.45% | +387.39% | +2,613.45% | 114B | |
| Average | +0.20% | +2.03% | +23.97% | +333.64% | 813.63B | |
| Weighted average by Cap. | +0.30% | +1.53% | +22.01% | +166.14% |
Historical Quotes: Copart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aae926.ZfM63SxSM6NZiF27REyGfCJwxmzx3v8dT2EpEfCbDZg.PMRJrX0eVOpr8QfPAHuyJWwSsF66m4pPOghIcJ3uePwXxFCwHBFs-TvLHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:38:32 | 69.30 | 1 | 3 |
| 10:28:28 | 68.05 | 1 | 2 |
Price Extremes
| 1 week | 68.05 |  | 71.95 |
| 1 month | 68.05 | | 86.13 |
| Current year | 68.05 | | 110.35 |
| 1 year | 68.05 | | 120.7 |
| 3 years | 68.05 | | 187.5 |
| 5 years | 66.02 | | 187.5 |
| 10 years | 51.68 | | 187.5 |
Monthly variations
Annual variations
| 2026 | -36.53% | ||
| 2025 | -39.26% | ||
| 2024 | +52.08% | ||
| 2023 | +45.97% | ||
| 2022 | -22.89% | ||
| 2021 | +29.27% | ||
| 2020 | +54.95% |
- Stock Market
- Stocks
- CPRT Stock
- C1PR34 Stock
- Quotes Copart, Inc.
Select your edition
All financial news and data tailored to specific country editions
