COOKPAD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169 JPY | +2.42% |
|
+5.62% | +43.22% |
| 04-26 | Tranche Update on Cookpad Inc.'s Equity Buyback Plan announced on March 28, 2024. | CI |
| 04-26 | Tranche Update on Cookpad Inc.'s Equity Buyback Plan announced on March 28, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 160 ¥ | 162 ¥ | 164 ¥ | 165 ¥ | 169 ¥ |
| Volume | 887 900 | 808 100 | 787 600 | 396 200 | 1 924 100 |
| Change | +∞% | +1.25% | +1.23% | +0.61% | +2.42% |
| Opening | 156.00 | 160.00 | 160.00 | 163.00 | 184 |
| High | 163.00 | 166.00 | 168.00 | 166.00 | 190 |
| Low | 156.00 | 157.00 | 158.00 | 162.00 | 168 |
Performance
| 1 day | +2.42% | ||
| 1 week | +5.62% | ||
| Current month | +5.62% | ||
| 1 month | -11.05% | ||
| 3 months | +29.01% | ||
| 6 months | +45.69% | ||
| Current year | +43.22% | ||
| 1 year | -8.65% | ||
| 3 years | -33.46% | ||
| 5 years | -40.28% | ||
| 10 years | -75.13% |
Volumes
marketsDaily volume
1 924 100
Estimated daily volume
1 924 100
Avg. Volume 20 sessions
1 032 667
Daily volume ratio
1.86
Avg. Volume 20 sessions JPY
174 520 723.00
Avg. Volume 20 sessions USD
1 119 550.44
Record volume 1
25 670 600
Record volume 2
20 743 391
Record volume 3
16 732 943
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
13 613 847 857
Capitalization (USD)
87 332 834
Net sales (JPY)
7 607 000 000
Net sales (USD)
48 798 905
Number of employees
147
Sales / Employee (JPY)
51 748 299
Sales / Employee (USD)
331 965
Free-Float
42.24 %
Free-Float capitalization (JPY)
7 487 502 064
Free-Float capitalization (USD)
48 032 326
Average Daily Capital Traded
1.28%
Highs and lows
1 week
156.00
190.00
1 month
151.00194.00
Current year
111.00209.00
1 year
105.00209.00
3 years
105.00309.00
5 years
105.00412.00
10 years
105.002 880.00
Indicators
Moving average 5 days
162.75
Moving average 20 days
174.20
Moving average 50 days
154.56
Moving average 100 days
137.25
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
-8.54%
Price spread / (MMA100)
-18.79%
STIM
RSI 9 days
46.79
RSI 14 days
49.50
Sector Comparison - Content & Site Management Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +5.62% | +43.22% | -8.65% | 87.33M | ||
| +0.50% | -3.54% | +171.62% | +786.26% | 1.37B | ||
| -0.11% | -2.72% | +86.40% | +40.56% | 227M | ||
| -0.27% | -0.53% | -0.53% | -29.78% | 59.98M | ||
| +2.78% | +2.78% | +2.07% | +7.45% | 56.68M | ||
| -2.38% | -12.96% | -37.64% | -30.14% | 53.38M | ||
| Average | +0.49% | +0.52% | +44.19% | +127.62% | ||
| Weighted average by Cap. | +0.48% | +5.86% | +138.32% | +583.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a2d2c80f25f54236a8.si1dNgnnK03CRrbl2QY9ruO5viHB-gluTiAfEGpqWl4.wW8yBT-PYj2gdsaW7kRM2o2Ui2mttjomA1RGJjMpLRiASjNHOI9pdfoqhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 169 | 56,700 | 1,924,100 |
| 01:59:25 | 169 | 100 | 1,867,400 |
| 01:59:12 | 169 | 200 | 1,867,300 |
| 01:59:07 | 169 | 100 | 1,867,100 |
| 01:59:03 | 169 | 400 | 1,867,000 |
| 01:59:03 | 169 | 1,600 | 1,866,600 |
| 01:58:57 | 169 | 200 | 1,865,000 |
| 01:58:57 | 169 | 200 | 1,864,800 |
| 01:58:57 | 169 | 300 | 1,864,600 |
| 01:58:52 | 168 | 200 | 1,864,300 |
Monthly variations
Annual change
| 2024 | +39.83% | ||
| 2023 | -39.80% | ||
| 2022 | -24.32% | ||
| 2021 | -16.72% | ||
| 2020 | -12.64% | ||
| 2019 | +19.46% | ||
| 2018 | -50.91% | ||
| 2017 | -43.53% | ||
| 2016 | -58.53% | ||
| 2015 | +87.37% | ||
| 2014 | +26.33% | ||
| 2013 | +163.01% | ||
| 2012 | +46.94% | ||
| 2011 | -28.12% | ||
| 2010 | +31.39% | ||
| 2009 | +7.20% |
- Stock Market
- Equities
- 2193 Stock
- Quotes Cookpad Inc.
