Quotes Convatec Group PLC OTC Markets
Stocks
CNVVY
US21244X1090
Medical Equipment, Supplies & Distribution
|
Market Closed -
OTC Markets
15:58:31 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 11.54 USD | +1.05% |
|
+2.30% | -11.71% |
| 09-29 | FTSE 100 falls as bond worries offset lower oil | AN |
| 09-29 | Morgan Stanley cuts Rentokil; Citi ups L&G | AN |
Stock exchange
OTC Markets
CNVVY 11.54 $
+1.05%
1.34M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTEC | 217.00GBX | +0.09% | 256M p | ||
CBOE
| CTEC | 216.90GBX | -0.78% | 236M p | |
|
Berne S.E.
| 2CV | 2.371CHF | +2.46% | 10.31K CHF | |
|
OTC Markets
| CNVVF | 3.110USD | +4.19% | 10.35K $ | |
|
Tradegate
| 2CV | 2.600EUR | +1.56% | 106.6 € | |
|
Deutsche Boerse AG
| 2CV | 2.440EUR | +0.83% | 0 € | |
|
Börse Stuttgart
| 2CV | 2.560EUR | -0.78% | 0 € | |
|
Boerse Muenchen
| 2CV | 2.560EUR | -0.78% | 0 € | |
| CNVVY | 11.54USD | +1.05% | 1.34M $ | ||
|
Deutsche Boerse AG
| 2CVU | 10.10EUR | +1.00% | 0 € |
Quotes 5-day view: Convatec Group PLC
Delayed Quote OTC Markets
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$11.10 | US$11.36 | US$11.50 | US$11.42 | US$11.54 |
| Volume | 220,245 | 53,586 | 36,061 | 27,718 | 116,169 |
| Change | -1.60% | +2.34% | +1.23% | -0.70% | +1.05% |
| Opening | US$11.24 | US$11.18 | US$11.43 | US$11.53 | US$11.55 |
| High | US$11.27 | US$11.37 | US$11.50 | US$11.53 | US$11.72 |
| Low | US$11.10 | US$11.12 | US$11.26 | US$11.42 | US$11.41 |
Performance
| 1 day | +1.05% | ||
| 1 week | +2.30% | ||
| Current month | +1.05% | ||
| 1 month | -7.90% | ||
| 3 months | +0.26% | ||
| 6 months | -1.87% | ||
| Current year | -11.71% | ||
| 1 year | -8.63% | ||
| 3 years | +5.87% | ||
| 5 years | -0.94% |
Volumes
marketsDaily volume
116,169
Estimated daily volume
116,169
Avg. Volume 20 sessions
39,782
Daily volume ratio
2.92
Avg. Volume 20 sessions USD
459,084.28
Record volume 1
1,965,550
Record volume 2
1,932,472
Record volume 3
1,834,237
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,598,025,587
Net sales (USD)
2,439,000,000
Number of employees
10,000
Sales / Employee (USD)
243,900
Free-Float
95.09%
Free-Float capitalization (USD)
5,480,843,139
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.38
Moving average 20 days
11.79
Moving average 50 days
12.15
Moving average 100 days
11.65
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
39.49
RSI 14 days
39.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +2.30% | -8.63% | +5.87% | 5.6B | |
| -2.17% | -4.33% | -27.56% | -0.17% | 167B | |
| +0.17% | -2.34% | -8.83% | +10.31% | 111B | |
| -0.88% | +1.19% | -25.04% | -0.11% | 105B | |
| +0.73% | +1.22% | -48.02% | -11.00% | 74.82B | |
| +3.17% | -0.03% | -0.64% | +72.13% | 59.11B | |
| -0.86% | +2.96% | +13.57% | +59.50% | 51.8B | |
| -0.52% | -0.65% | -6.74% | -31.12% | 48.5B | |
| -0.85% | +0.85% | -16.51% | +18.41% | 40.79B | |
| -0.07% | -1.42% | +30.49% | -7.58% | 32.54B | |
| Average | +0.26% | -0.16% | -9.79% | +11.62% | 69.58B | |
| Weighted average by Cap. | +0.24% | -0.91% | -16.09% | +9.56% |
Historical Quotes: Convatec Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d107105ec22c48df2.cE_RDybyA685xmqQ0n15cNo-qBTBsWmY9RtE7omAEe0.HA2wXX-hS8VvkRvGnk5UGq5Y63WlyzDovXp3pMT0JbldB4tGS4JA2GG2Kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:31 | 11.54 | 137 | 114,761 |
| 15:50:39 | 11.49 | 217 | 114,624 |
| 15:40:37 | 11.46 | 119 | 114,407 |
| 15:25:56 | 11.41 | 513 | 114,288 |
| 15:16:32 | 11.46 | 480 | 113,775 |
| 15:05:49 | 11.46 | 1,744 | 113,295 |
| 14:54:20 | 11.41 | 864 | 111,551 |
| 14:20:51 | 11.46 | 210 | 110,687 |
| 14:18:27 | 11.52 | 96,479 | 110,477 |
| 14:06:30 | 11.44 | 100 | 13,998 |
Price Extremes
| 1 week | 11.12 |  | 11.72 |
| 1 month | 11.1 | | 12.67 |
| Current year | 10.45 | | 14.09 |
| 1 year | 10.45 | | 14.09 |
| 3 years | 9.9 | | 16.65 |
| 5 years | 8.69 | | 16.65 |
| 10 years | 0 | | 18.52 |
Monthly variations
Annual variations
| 2026 | -11.71% | ||
| 2025 | +14.25% | ||
| 2024 | -8.92% | ||
| 2023 | +13.05% | ||
| 2022 | +11.66% | ||
| 2021 | -10.60% | ||
| 2020 | +8.59% | ||
| 2019 | +44.37% | ||
| 2018 | -36.49% | ||
| 2017 | -12.31% |
- Stock Market
- Stocks
- CTEC Stock
- CNVVY Stock
- Quotes Convatec Group PLC
Select your edition
All financial news and data tailored to specific country editions
