|
Market Closed -
Bombay S.E.
06:02:25 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 599.80 INR | +1.22% |
|
-0.16% | -13.62% |
| 07-25 | Control Print Limited Declares Final Dividend for the Financial Year Ended 31 March 2026 | CI |
| 07-24 | Control Print Limited, Q1 2027 Earnings Call, Jul 24, 2026 |
Stock exchange
Bombay S.E.
CONTROLPR 599.80 ₹
+1.22%
283K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CONTROLPR | 599.80INR | +1.22% | 283K ₹ | ||
NSE India S.E.
| CONTROLPR | 600.20INR | +1.15% | 7.91M ₹ |
Quotes 5-day view: Control Print Limited
Delayed Quote Bombay S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | ₹595.25 | ₹607.55 | ₹599.75 | ₹592.55 | ₹599.80 |
| Volume | 2,072 | 2,096 | 1,131 | 1,766 | 471 |
| Change | -0.92% | +2.07% | -1.28% | -1.20% | +1.22% |
| Opening | ₹600.25 | ₹594.45 | ₹596.85 | ₹594.45 | ₹611.85 |
| High | ₹611.40 | ₹609.55 | ₹602.55 | ₹596.50 | ₹611.85 |
| Low | ₹590.00 | ₹590.10 | ₹594.50 | ₹587.85 | ₹589.85 |
Performance
| 1 day | +1.22% | ||
| 1 week | -0.16% | ||
| Current month | -0.16% | ||
| 1 month | +3.53% | ||
| 3 months | -1.55% | ||
| 6 months | -4.94% | ||
| Current year | -13.62% | ||
| 1 year | -23.34% | ||
| 3 years | -25.20% | ||
| 5 years | +77.01% | ||
| 10 years | +114.06% |
Volumes
marketsDaily volume
471
Estimated daily volume
471
Avg. Volume 20 sessions
1,361
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
816,327.8
Avg. Volume 20 sessions USD
8,640.83
Record volume 1
1,333,451
Record volume 2
1,075,637
Record volume 3
1,041,633
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,493,240,223
Market Cap (USD)
100,379,071
Net sales (INR)
4,820,175,000
Net sales (USD)
50,967,286
Number of employees
822
Sales / Employee (INR)
5,863,960
Sales / Employee (USD)
62,004
Free-Float
40.73 %
Free-Float capitalization (INR)
3,866,744,210
Free-Float capitalization (USD)
40,885,955
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
599.17
Moving average 20 days
585.71
Moving average 50 days
609.02
Moving average 100 days
621.31
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
55.36
RSI 14 days
52.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | -0.16% | -23.34% | -25.20% | 100M | |
| -0.20% | -1.72% | +26.90% | +135.29% | 121B | |
| -1.46% | -1.10% | +41.87% | +45.39% | 35.46B | |
| -1.35% | +0.38% | +36.34% | +68.63% | 31.42B | |
| +1.27% | -0.90% | -5.67% | +9.79% | 29.63B | |
| -1.65% | -3.42% | +52.52% | -3.07% | 27.05B | |
| +0.95% | -0.70% | +8.51% | +36.10% | 25.98B | |
| -2.04% | -4.01% | -24.81% | +10.44% | 24.68B | |
| +0.58% | -2.75% | +28.89% | +44.44% | 24.01B | |
| +5.46% | -5.50% | +462.38% | +1,826.95% | 23.57B | |
| Average | +0.28% | -2.36% | +60.36% | +214.88% | 34.32B | |
| Weighted average by Cap. | -0.02% | -2.68% | +53.44% | +191.44% |
Historical Quotes: Control Print Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09c446c7993989b76.cKgKxTK69J-ZiWFvLSeHfjXX-TJaUUqK2yNQep-SRlY.KZBnlFHdufbRvi1ZYU71H1-uk2cSYRnjlVIfLNzRCT8B4GOuffG2092_Eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:30 | 601.50 | 7 | 471 |
| 05:54:34 | 601.50 | 9 | 464 |
| 05:54:33 | 601.50 | 22 | 455 |
| 05:43:17 | 599.70 | 108 | 433 |
| 05:43:16 | 599.70 | 54 | 325 |
| 05:35:39 | 598.50 | 39 | 271 |
| 05:23:44 | 598.00 | 7 | 232 |
| 04:29:07 | 600.90 | 6 | 225 |
| 04:04:38 | 596.75 | 10 | 219 |
Price Extremes
| 1 week | 587.85 |  | 611.85 |
| 1 month | 562.2 | | 612.2 |
| Current year | 517.5 | | 728.95 |
| 1 year | 517.5 | | 893.65 |
| 3 years | 517.5 | | 1,076.85 |
| 5 years | 294 | | 1,076.85 |
| 10 years | 150.9 | | 1,076.85 |
Monthly variations
Annual variations
| 2026 | -13.62% | ||
| 2025 | -6.07% | ||
| 2024 | -26.16% | ||
| 2023 | +147.66% | ||
| 2022 | +19.20% | ||
| 2021 | +32.66% | ||
| 2020 | +7.69% | ||
| 2019 | -20.87% | ||
| 2018 | -35.06% | ||
| 2017 | +87.61% | ||
| 2016 | -29.84% | ||
| 2015 | +123.33% | ||
| 2014 | +280.24% | ||
| 2013 | -25.88% | ||
| 2012 | +205.29% | ||
| 2011 | -37.59% | ||
| 2010 | +43.00% | ||
| 2009 | +21.34% | ||
| 2008 | -73.84% | ||
| 2007 | +58.01% | ||
| 2006 | -41.01% | ||
| 2005 | +142.69% | ||
| 2004 | +42.26% | ||
| 2003 | +86.65% | ||
| 2002 | +1.58% | ||
| 2001 | +50.95% |
- Stock Market
- Stocks
- CONTROLPR Stock
- Quotes Control Print Limited
Select your edition
All financial news and data tailored to specific country editions
