CONTROL PRINT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 910 INR | -0.33% |
|
-2.08% | -9.10% |
| 04-04 | Control Print Limited Announces Cessation of Shyam Sunder Jangid and Gaurav Himatsingka as Independent Directors | CI |
| 03-27 | Control Print Limited Approves Board Appointments | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 929.35 ₹ | 925.5 ₹ | 921.45 ₹ | 913 ₹ | 910 ₹ |
| Volume | 1 196 | 2 672 | 3 776 | 1 922 | 424 |
| Change | -0.94% | -0.41% | -0.44% | -0.92% | -0.33% |
| Opening | 925.65 | 926.10 | 922.00 | 930.95 | 910 |
| High | 953.40 | 939.75 | 934.95 | 930.95 | 915 |
| Low | 921.05 | 922.05 | 912.05 | 911.40 | 902.3 |
Performance
| 1 day | -0.33% | ||
| 1 week | -2.08% | ||
| Current month | -1.67% | ||
| 1 month | -7.16% | ||
| 3 months | +3.12% | ||
| 6 months | +5.23% | ||
| Current year | -9.10% | ||
| 1 year | +49.29% | ||
| 3 years | +187.29% | ||
| 5 years | +250.00% | ||
| 10 years | +2,101.61% |
Volumes
marketsDaily volume
424
Estimated daily volume
837
Avg. Volume 20 sessions
2 234
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
2 032 940.00
Avg. Volume 20 sessions USD
24 370.88
Record volume 1
1 333 451
Record volume 2
1 075 637
Record volume 3
1 041 633
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 607 697 614
Capitalization (USD)
175 117 079
Net sales (INR)
2 914 061 000
Net sales (USD)
34 933 763
Number of employees
697
Sales / Employee (INR)
4 180 862
Sales / Employee (USD)
50 120
Free-Float
39.52 %
Free-Float capitalization (INR)
5 772 529 569
Free-Float capitalization (USD)
69 201 084
Average Daily Capital Traded
0.01%
Highs and lows
1 week
902.30
939.75
1 month
891.20983.70
Current year
833.551 076.85
1 year
578.201 076.85
3 years
294.001 076.85
5 years
150.901 076.85
10 years
40.001 076.85
Indicators
Moving average 5 days
925.49
Moving average 20 days
934.90
Moving average 50 days
932.91
Moving average 100 days
952.31
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
44.29
RSI 14 days
46.57
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -2.08% | -9.10% | +49.29% | 175M | ||
| +0.24% | +0.82% | +13.45% | +33.45% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +60.87% | 68.92B | ||
| -6.60% | -7.25% | +12.13% | +46.56% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +25.92% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +17.55% | 26.78B | ||
| +0.27% | -2.78% | +1.01% | +6.27% | 25.51B | ||
| +3.50% | +3.89% | +17.68% | +28.67% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +23.86% | 24.6B | ||
| +0.19% | -1.22% | +16.61% | +23.21% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +3.92% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +37.57% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | +0.39% | 13.2B | ||
| -0.46% | +2.92% | +35.47% | +66.17% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +118.03% | 11.24B | ||
| Average | +0.29% | -0.64% | +11.98% | +33.88% | ||
| Weighted average by Cap. | +0.18% | -0.68% | +13.27% | +33.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ecdb3e4404ee6b8243eb168.l0kxczS3sM8LDFKEsywFXtoOJ7LhCpw98maT91fXXi8.xgRhF3zF8apyfhjA-0pAPJg9bvigS_d8kFPpshC9GGCmen4LcfKBmTNdPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:45 | 910 | 10 | 424 |
| 01:42:02 | 913.1 | 6 | 414 |
| 01:26:05 | 912.8 | 31 | 408 |
| 01:23:55 | 915 | 13 | 377 |
| 01:08:35 | 911.5 | 9 | 364 |
| 01:02:47 | 912.7 | 1 | 355 |
| 00:49:21 | 906.9 | 1 | 354 |
| 00:43:09 | 906.9 | 2 | 353 |
| 00:42:24 | 907.9 | 9 | 351 |
| 00:41:54 | 905.6 | 2 | 342 |
Monthly variations
Annual change
| 2024 | -8.80% | ||
| 2023 | +147.66% | ||
| 2022 | +19.20% | ||
| 2021 | +32.66% | ||
| 2020 | +7.69% | ||
| 2019 | -20.87% | ||
| 2018 | -35.06% | ||
| 2017 | +87.61% | ||
| 2016 | -29.84% | ||
| 2015 | +123.33% | ||
| 2014 | +280.24% | ||
| 2013 | -25.88% | ||
| 2012 | +205.29% | ||
| 2011 | -37.59% | ||
| 2010 | +43.00% | ||
| 2009 | +21.34% | ||
| 2008 | -73.84% | ||
| 2007 | +58.01% | ||
| 2006 | -41.01% | ||
| 2005 | +142.69% | ||
| 2004 | +42.26% | ||
| 2003 | +86.65% | ||
| 2002 | +1.58% | ||
| 2001 | +50.95% |
- Stock Market
- Equities
- CONTROLPR Stock
- Quotes Control Print Limited