|
Market Closed -
Bombay S.E.
05:02:27 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 609.85 INR | -2.36% |
|
+2.43% | -12.17% |
| 10-29 | Control Print Limited, Q2 2027 Earnings Call, Oct 29, 2026 | |
| 10-28 | Control Print Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
Stock exchange
Bombay S.E.
CONTROLPR 609.85 ₹
-2.36%
459K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CONTROLPR | 609.85INR | -2.36% | 459K ₹ | ||
NSE India S.E.
| CONTROLPR | 608.80INR | -2.34% | 15.16M ₹ |
Quotes 5-day view: Control Print Limited
Delayed Quote Bombay S.E.
| 2026-11-08 | 2026-11-09 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | ₹594.90 | ₹592.20 | ₹596.05 | ₹624.60 | ₹609.85 |
| Volume | 603 | 690 | 435 | 1,437 | 753 |
| Change | -0.08% | -0.45% | +0.65% | +4.79% | -2.36% |
| Opening | ₹594.00 | ₹594.90 | ₹596.75 | ₹600.20 | ₹626.45 |
| High | ₹602.00 | ₹602.15 | ₹600.15 | ₹626.25 | ₹626.45 |
| Low | ₹582.50 | ₹584.00 | ₹593.20 | ₹598.95 | ₹604.55 |
Performance
| 1 day | -2.36% | ||
| 1 week | +2.43% | ||
| Current month | +5.68% | ||
| 1 month | +3.84% | ||
| 3 months | +6.78% | ||
| 6 months | -4.44% | ||
| Current year | -12.17% | ||
| 1 year | -17.44% | ||
| 3 years | -29.59% | ||
| 5 years | +81.37% | ||
| 10 years | +125.08% |
Volumes
marketsDaily volume
753
Estimated daily volume
753
Avg. Volume 20 sessions
991
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
604,361.35
Avg. Volume 20 sessions USD
6,412.88
Record volume 1
1,333,451
Record volume 2
1,075,637
Record volume 3
1,041,633
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,754,070,177
Market Cap (USD)
103,449,203
Net sales (INR)
4,820,175,000
Net sales (USD)
51,121,558
Number of employees
822
Sales / Employee (INR)
5,863,960
Sales / Employee (USD)
62,192
Free-Float
40.18%
Free-Float capitalization (INR)
3,919,396,782
Free-Float capitalization (USD)
41,568,132
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
603.62
Moving average 20 days
586.69
Moving average 50 days
593.99
Moving average 100 days
602.75
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-1.16%
RSI 9 days
73.1
RSI 14 days
65.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | +2.43% | -17.44% | -29.59% | 103M | |
| -0.03% | +4.13% | +13.51% | +127.85% | 121B | |
| -0.90% | +4.43% | +22.06% | +26.44% | 89.43B | |
| -0.89% | +3.37% | +59.29% | +88.60% | 69.72B | |
| -0.65% | +4.15% | +35.44% | +85.08% | 63.32B | |
| -2.15% | +9.39% | +66.89% | +141.39% | 50.68B | |
| -1.94% | -0.56% | +53.80% | +92.14% | 33.03B | |
| -0.29% | +2.49% | +11.63% | +23.53% | 32.66B | |
| +0.36% | +4.31% | +6.21% | +44.71% | 32.06B | |
| +0.23% | +2.99% | +15.38% | +59.69% | 27.92B | |
| Average | -0.86% | +4.05% | +26.68% | +65.98% | 52B | |
| Weighted average by Cap. | -0.68% | +4.91% | +31.10% | +83.57% |
Historical Quotes: Control Print Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e1005c107fdeda5773edc75ad9.2jziau42tIbg8JPuooVLPMT6Y0FWe5V8cxGsh7mjj2U.7wqNOrhnzOKau-fY6LEuf6aqJCw-FM8qJGvn0tXP2AvsRoECgVvX5I2q1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:33 | 611.70 | 1 | 753 |
| 04:59:32 | 611.70 | 1 | 752 |
| 04:59:31 | 611.70 | 1 | 751 |
| 04:58:18 | 611.70 | 1 | 750 |
| 04:45:31 | 610.45 | 9 | 749 |
| 04:42:58 | 610.35 | 10 | 740 |
| 04:40:17 | 607.20 | 4 | 730 |
| 04:39:18 | 608.85 | 6 | 726 |
| 04:38:10 | 608.85 | 1 | 720 |
Price Extremes
| 1 week | 582.5 |  | 626.45 |
| 1 month | 540.8 | | 641 |
| Current year | 517.5 | | 728.95 |
| 1 year | 517.5 | | 784.6 |
| 3 years | 517.5 | | 1,076.85 |
| 5 years | 302.3 | | 1,076.85 |
| 10 years | 150.9 | | 1,076.85 |
Monthly variations
Annual variations
| 2026 | -12.17% | ||
| 2025 | -6.07% | ||
| 2024 | -26.16% | ||
| 2023 | +147.66% | ||
| 2022 | +19.20% | ||
| 2021 | +32.66% | ||
| 2020 | +7.69% | ||
| 2019 | -20.87% | ||
| 2018 | -35.06% | ||
| 2017 | +87.61% | ||
| 2016 | -29.84% | ||
| 2015 | +123.33% | ||
| 2014 | +280.24% | ||
| 2013 | -25.88% | ||
| 2012 | +205.29% | ||
| 2011 | -37.59% | ||
| 2010 | +43.00% | ||
| 2009 | +21.34% | ||
| 2008 | -73.84% | ||
| 2007 | +58.01% | ||
| 2006 | -41.01% | ||
| 2005 | +142.69% | ||
| 2004 | +42.26% | ||
| 2003 | +86.65% | ||
| 2002 | +1.58% | ||
| 2001 | +50.95% |
- Stock Market
- Stocks
- CONTROLPR Stock
- Quotes Control Print Limited
Select your edition
All financial news and data tailored to specific country editions
