|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | -90.00% |
| 24-02-09 | Bidding Procedure Approved for ContraFect Corporation | CI |
| 24-01-11 | Motion for Asset Sale Filed by ContraFect Corporation | CI |
Quotes 5-day view: ContraFect Corporation
Delayed Quote OTC Markets
| 2026-06-05 | |
|---|---|
| Last | 0.000001 $ |
| Volume | 153 |
| Change | - |
| Opening | 0.000001 $ |
| High | 0.000001 $ |
| Low | 0.000001 $ |
Volumes
marketsDaily volume
153
Estimated daily volume
153
Avg. Volume 20 sessions
163
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
0
Record volume 1
120,500,000
Record volume 2
62,908,450
Record volume 3
27,777,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10
Net sales (USD)
-
Number of employees
23
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
10
Average Daily Capital Traded
0%
Indicators
RSI 9 days
45.99
RSI 14 days
47.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 10 | |
| -0.35% | +0.97% | -13.80% | -13.25% | 43.03B | |
| +3.11% | +3.11% | +279.08% | +501.52% | 32.71B | |
| +0.22% | -1.08% | +15.66% | -15.65% | 30.29B | |
| +1.62% | -2.08% | -1.91% | +24.64% | 29.4B | |
| +4.09% | +0.93% | +12.97% | +20.22% | 25.08B | |
| +1.14% | +3.62% | - | - | 13.54B | |
| -1.63% | +2.88% | +56.69% | +113.41% | 13.35B | |
| -0.40% | -1.29% | +6.23% | +7.63% | 12.97B | |
| -0.74% | -1.62% | +105.89% | +74.92% | 12.11B | |
| Average | +0.71% | +1.30% | +57.60% | +89.18% | 21.25B | |
| Weighted average by Cap. | +1.05% | +1.48% | +57.30% | +96.08% |
Historical Quotes: ContraFect Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 0 |  | 0 |
| 3 years | 0 | | 2.05 |
| 5 years | 0 | | 380.4 |
| 10 years | 0 | | 2,624 |
Monthly variations
Annual variations
| 2026 | -90.00% | ||
| 2025 | +900.00% | ||
| 2024 | -100.00% | ||
| 2023 | -99.61% | ||
| 2022 | -96.35% | ||
| 2021 | -47.92% | ||
| 2020 | -18.64% | ||
| 2019 | -59.43% | ||
| 2018 | +51.49% | ||
| 2017 | -42.29% | ||
| 2016 | -63.16% | ||
| 2015 | +35.71% | ||
| 2014 | -19.54% |
- Stock Market
- Stocks
- CFRX.Q Stock
- Quotes ContraFect Corporation
Select your edition
All financial news and data tailored to specific country editions
