|
Delayed
NSE India S.E.
05:45:01 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 444.05 INR | +0.59% |
|
+0.12% | -15.41% |
Stock exchange
NSE India S.E.
CONCOR 444.05 ₹
+0.59%
411M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CONCOR | 444.05INR | +0.59% | 411M ₹ | ||
Bombay S.E.
| 531344 | 443.00INR | -0.58% | 21.26M ₹ |
Quotes 5-day view: Container Corporation of India Limited
Delayed Quote NSE India S.E.
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | ₹443.50 | ₹447.50 | ₹442.00 | ₹441.45 | ₹444.05 |
| Volume | 1,737,443 | 1,094,966 | 877,730 | 949,906 | 925,559 |
| Change | -1.44% | +0.90% | -1.23% | -0.12% | +0.59% |
| Opening | ₹450.00 | ₹449.00 | ₹448.00 | ₹445.00 | ₹441.50 |
| High | ₹452.05 | ₹454.60 | ₹450.85 | ₹446.60 | ₹446.50 |
| Low | ₹443.30 | ₹445.30 | ₹436.35 | ₹434.50 | ₹440.20 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.12% | ||
| Current month | -0.77% | ||
| 1 month | -11.88% | ||
| 3 months | -7.74% | ||
| 6 months | -1.42% | ||
| Current year | -15.41% | ||
| 1 year | -16.56% | ||
| 3 years | -22.40% | ||
| 5 years | -20.29% | ||
| 10 years | +24.19% |
Volumes
marketsDaily volume
925,559
Estimated daily volume
1,234,688
Avg. Volume 20 sessions
1,308,400
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
580,995,020
Avg. Volume 20 sessions USD
6,027,242.34
Record volume 1
36,866,480
Record volume 2
30,307,900
Record volume 3
26,970,037
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
336,216,237,441
Market Cap (USD)
3,491,088,264
Net sales (INR)
90,594,500,000
Net sales (USD)
940,684,478
Number of employees
1,238
Sales / Employee (INR)
73,178,110
Sales / Employee (USD)
759,842
Free-Float
42.6%
Free-Float capitalization (INR)
143,227,459,694
Free-Float capitalization (USD)
1,487,196,774
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
444.89
Moving average 20 days
481.54
Moving average 50 days
500.88
Moving average 100 days
488.52
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+8.44%
Price spread / (MMA50)
+12.80%
Price spread / (MMA100)
+10.02%
STIM
RSI 9 days
24.38
RSI 14 days
29.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +0.12% | -16.56% | -22.40% | 3.49B | |
| -0.44% | +1.08% | +17.00% | +38.09% | 165B | |
| 0.00% | +1.43% | +31.71% | +55.97% | 87.86B | |
| -0.02% | -0.11% | +13.12% | +22.81% | 75.59B | |
| -0.12% | -0.68% | +26.74% | +16.59% | 72.29B | |
| -0.38% | +1.02% | +5.36% | +65.83% | 71.03B | |
| -0.62% | +1.42% | +26.92% | -11.04% | 37.19B | |
| -1.90% | +1.62% | +66.54% | +23.45% | 21.58B | |
| -1.74% | +3.51% | +42.30% | +145.55% | 21.41B | |
| -10.85% | -5.15% | +3.85% | +66.70% | 16.43B | |
| Average | -1.55% | +0.31% | +21.70% | +40.15% | 57.15B | |
| Weighted average by Cap. | -0.68% | +0.79% | +21.42% | +40.27% |
Historical Quotes: Container Corporation of India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.YKiXjUnmAFkjzod7RaZfL4T-DvI0xhhsnQFiIrpRVIU.LfDy9TOoUgtLrOsqCcUUHd3Oesd4nGIizSwAZvwBFuwB7sbkIbNJI06B4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:01 | 444.05 | 6 | 925,559 |
| 05:44:54 | 444.05 | 1 | 925,553 |
| 05:44:47 | 444.00 | 697 | 925,552 |
| 05:44:33 | 445.40 | 107 | 924,855 |
| 05:44:26 | 444.70 | 47 | 924,748 |
| 05:44:20 | 444.75 | 22 | 924,701 |
| 05:44:14 | 445.15 | 2,516 | 924,679 |
| 05:44:07 | 444.55 | 523 | 922,163 |
| 05:44:01 | 444.65 | 1,421 | 921,640 |
| 05:43:54 | 445.00 | 81 | 920,219 |
Price Extremes
| 1 week | 434.5 |  | 454.6 |
| 1 month | 434.5 | | 512.8 |
| Current year | 421.45 | | 543.7 |
| 1 year | 421.45 | | 557 |
| 3 years | 421.45 | | 944 |
| 5 years | 421.45 | | 944 |
| 10 years | 210.72 | | 944 |
Monthly variations
Annual variations
| 2026 | -15.91% | ||
| 2025 | -16.73% | ||
| 2024 | -8.33% | ||
| 2023 | +16.36% | ||
| 2022 | +20.22% | ||
| 2021 | +53.91% | ||
| 2020 | -30.18% | ||
| 2019 | +3.95% | ||
| 2018 | -0.29% | ||
| 2017 | +55.33% | ||
| 2016 | -15.46% | ||
| 2015 | -2.96% | ||
| 2014 | +85.36% | ||
| 2013 | +19.02% | ||
| 2012 | +9.65% | ||
| 2011 | -33.79% | ||
| 2010 | -3.15% | ||
| 2009 | +112.07% | ||
| 2008 | -35.95% | ||
| 2007 | -9.35% | ||
| 2006 | +46.64% | ||
| 2005 | +58.14% | ||
| 2004 | +43.14% | ||
| 2003 | +179.18% | ||
| 2002 | +56.50% | ||
| 2001 | -12.85% | ||
| 2000 | -31.30% | ||
| 1999 | +1.87% | ||
| 1998 | -42.93% | ||
| 1997 | -23.45% |
- Stock Market
- Stocks
- CONCOR Stock
- Quotes Container Corporation of India Limited
Select your edition
All financial news and data tailored to specific country editions
