Stock CONCOR CONTAINER CORPORATION OF INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Container Corporation of India Limited

Equities

CONCOR

INE111A01025

Ground Freight & Logistics

Market Closed - NSE India S.E.
Other stock markets
 07:43:47 2024-05-03 EDT 		5-day change 1st Jan Change
1,059 INR +0.85% Intraday chart for Container Corporation of India Limited -0.80% +23.24%
04-25 Container Corporation of India Limited Announces the Cessation of Shri Suman Kumar Tanti as Group General Manager (P&S) Area-II CI
04-18 Container Corp. of India Ties Up with PSA Mesa for End-to-End Logistics Services MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Container Corporation of India Limited(CONCOR) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 1049.55 ₹ 1028 ₹ 1050.5 ₹ 1059.45 ₹
Volume 3 847 372 2 814 829 1 530 017 2 723 333
Change -1.73% -2.05% +2.19% +0.85%
Opening 1,083.00 1,058.00 1,033.75 1,061.20
High 1,083.85 1,059.90 1,055.55 1,073.75
Low 1,036.40 1,024.35 1,028.60 1,048.05

Performance

1 day+0.85%
1 week-0.80%
Current month+3.06%
1 month+15.96%
3 months+15.15%
6 months+48.43%
Current year+23.24%
1 year+67.37%
3 years+85.97%
5 years+109.67%
10 years+244.28%

Volumes

markets
Daily volume
2 723 333
Estimated daily volume
2 723 333
Avg. Volume 20 sessions
2 772 021
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
2 936 817 648.45
Avg. Volume 20 sessions USD
35 200 696.33
Record volume 1
24 246 320
Record volume 2
21 576 030
Record volume 3
21 100 130
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
645 844 880 360
Capitalization (USD)
7 741 096 736
Net sales (INR)
81 034 000 000
Net sales (USD)
971 273 524
Number of employees
1 328
Sales / Employee (INR)
61 019 578
Sales / Employee (USD)
731 381
Free-Float
45.2 %
Free-Float capitalization (INR)
291 925 856 325
Free-Float capitalization (USD)
3 499 023 314
Average Daily Capital Traded
0.45%

Highs and lows

1 week
1 024.35
Extreme 1024.35
1 083.85
1 month
892.00
Extreme 892
1 083.85
Current year
813.90
Extreme 813.9
1 083.85
1 year
610.00
Extreme 610
1 083.85
3 years
554.00
Extreme 554
1 083.85
5 years
263.40
Extreme 263.4
1 083.85
10 years
263.40
Extreme 263.4
1 083.85

Indicators

Moving average 5 days
1 051.10
Moving average 20 days
961.31
Moving average 50 days
943.39
Moving average 100 days
909.88
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-9.26%
Price spread / (MMA50)
-10.95%
Price spread / (MMA100)
-14.12%
STIM
RSI 9 days
69.34
RSI 14 days
66.45

Sector Comparison - Railway Freight Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
CONTAINER CORPORATION OF INDIA LIMITED Stock Container Corporation of India Limited
+0.85%-0.80%+23.24%+67.37% 7.74B
UNION PACIFIC CORPORATION Stock Union Pacific Corporation
+1.12%-1.00%-2.14%+21.97% 147B
CSX CORPORATION Stock CSX Corporation
+0.83%-0.41%-2.37%+8.11% 66.17B
NORFOLK SOUTHERN CORPORATION Stock Norfolk Southern Corporation
+0.75%-1.83%-0.35%+15.51% 53.21B
DAQIN RAILWAY CO., LTD. Stock Daqin Railway Co., Ltd.
-1.56%-6.99%-4.02%-13.07% 16.8B
GMÉXICO TRANSPORTES, S.A.B. DE C.V. Stock GMéxico Transportes, S.A.B. de C.V.
-0.55%-2.23%-4.92%-9.22% 9.33B
CHINA RAILWAY MATERIALS COMPANY LIMITED Stock China Railway Materials Company Limited
-0.38%+1.54%-1.12%-15.65% 2.21B
MRS LOGÍSTICA S.A. Stock MRS Logística S.A.
+4.31%+4.31%+14.25%+7.92% 1.87B
CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD Stock China Railway Tielong Container Logistics Co., Ltd
+1.67%+2.53%+0.66%-6.31% 1.1B
NINGXIA WESTERN VENTURE INDUSTRIAL CO.,LTD. Stock Ningxia Western Venture Industrial Co.,Ltd.
+1.11%+3.64%-5.59%-24.00% 919M
FTAI INFRASTRUCTURE INC. Stock FTAI Infrastructure Inc.
-0.95%-0.14%+87.66%+135.48% 742M
CANGGANG RAILWAY LIMITED Stock Canggang Railway Limited
+3.33%+3.33%-56.49%+38.81% 465M
PKP CARGO S.A. Stock Pkp Cargo S.A.
-0.17%-1.63%-17.42%-25.22% 134M
NURMINEN LOGISTICS OYJ Stock Nurminen Logistics Oyj
-0.42%+1.28%-5.18%+40.00% 100M
Average+0.71%-0.51%+1.87%+17.26%
Weighted average by Cap.+0.80%-2.05%-1.19%+15.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

475b692b18fe178a.b3e3j_dmb_SoLGYZ-CVbO0IC5kvMxOUcWu6-8m7To2E.QhXxtrFRBLfxdQd_gFUoDg9koQGmvKtMG5fJygGE4Sc_I-TEzzUNmvd-CQ
DatePriceVolumeDaily volume
06:23:23 1,059 33 2,723,333
06:18:34 1,059 1 2,723,300
06:10:09 1,059 1 2,723,299
06:10:05 1,059 4 2,723,298
05:59:57 1,061 59 2,723,294
05:59:56 1,061 12 2,723,235
05:59:54 1,061 70 2,723,223
05:59:50 1,061 39 2,723,153

Chart Container Corporation of India Limited

Chart Container Corporation of India Limited
More charts

Monthly variations

Annual change

2024+23.24%
2023+16.36%
2022+20.22%
2021+53.91%
2020-30.18%
2019+3.95%
2018-0.29%
2017+55.33%
2016-15.46%
2015-2.96%
2014+85.36%
2013+19.02%
2012+9.65%
2011-33.79%
2010-3.15%
2009+112.07%
2008-35.95%
2007-9.35%
2006+46.64%
2005+58.14%
2004+43.14%
2003+179.18%
2002+56.50%
2001-12.85%
2000-31.30%
1999+1.87%
1998-42.93%
1997-23.45%
  1. Stock Market
  2. Equities
  3. CONCOR Stock
  4. Quotes Container Corporation of India Limited