|
End-of-day quote
Egyptian Exchange
2026-08-13
|
5-day change | 1st Jan Change | ||
| 4.910 EGP | -1.21% |
|
-1.80% | -5.39% |
Stock exchange
Egyptian Exchange
CNFN 4.910 £
-1.21%
21.44M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNFN | 4.910EGP | -1.21% | 21.44M £ |
Quotes 5-day view: Contact Financial Holding S.A.E.
End-of-day quote Egyptian Exchange| 2026-08-09 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | EGP 4.990 | EGP 4.960 | EGP 4.940 | EGP 4.970 | EGP 4.910 |
| Volume | 4,854,621 | 9,320,950 | 3,203,745 | 5,306,549 | 4,366,472 |
| Change | -0.20% | -0.60% | -0.40% | +0.61% | -1.21% |
| Opening | EGP 5.000 | EGP 4.990 | EGP 4.960 | EGP 4.940 | EGP 4.970 |
| High | EGP 5.060 | EGP 5.030 | EGP 4.980 | EGP 5.000 | EGP 4.990 |
| Low | EGP 4.950 | EGP 4.930 | EGP 4.880 | EGP 4.910 | EGP 4.910 |
Performance
| 1 day | -1.21% | ||
| 1 week | -1.80% | ||
| Current month | +3.15% | ||
| 3 months | +0.20% | ||
| 6 months | +8.15% | ||
| Current year | -5.39% | ||
| 1 year | -13.10% | ||
| 3 years | +32.70% | ||
| 5 years | +19.76% |
Volumes
marketsDaily volume
4,366,472
Avg. Volume 20 sessions
4,732,140
Avg. Volume 20 sessions EGP
23,234,807.4
Avg. Volume 20 sessions USD
462,558.55
Record volume 1
199,231,800
Record volume 2
79,658,486
Record volume 3
39,742,890
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (EGP)
5,889,135,819
Market Cap (USD)
117,123,778
Net sales ()
5,405,937,126
Net sales (USD)
107,513,869
Free-Float
18.39 %
Free-Float capitalization (EGP)
1,082,900,606
Free-Float capitalization (USD)
21,536,846
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
4.95
Moving average 20 days
4.9
Moving average 50 days
4.78
Moving average 100 days
4.54
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-7.54%
RSI 9 days
50.61
RSI 14 days
53.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -1.80% | -13.10% | +32.70% | 117M | |
| +0.16% | +2.81% | -42.99% | +1,156.69% | 35.64B | |
| +1.28% | +1.46% | -37.53% | +1,017.59% | 17.69B | |
| -0.78% | -10.48% | -9.72% | +78.00% | 13.1B | |
| -1.23% | -3.15% | +17.19% | +55.49% | 12.76B | |
| -0.88% | -1.33% | -29.66% | +72.21% | 12.1B | |
| -3.32% | -8.72% | -12.20% | +50.80% | 9.56B | |
| -2.87% | -0.55% | +51.57% | +148.22% | 8.25B | |
| -1.05% | -4.79% | -24.47% | +33.63% | 8B | |
| Average | -1.10% | -1.39% | -11.21% | +293.93% | 13.02B | |
| Weighted average by Cap. | -0.62% | -0.42% | -20.06% | +544.33% |
Historical Quotes: Contact Financial Holding S.A.E.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.88 |  | 5.06 |
| 1 month | 4.68 | | 5.06 |
| Current year | 3.71 | | 5.28 |
| 1 year | 3.71 | | 5.69 |
| 3 years | 3 | | 6.5 |
| 5 years | 2.36 | | 6.5 |
| 10 years | 2.36 | | 6.5 |
Monthly variations
Annual variations
| 2026 | -5.39% | ||
| 2025 | +17.95% | ||
| 2024 | +16.09% | ||
| 2023 | -4.05% | ||
| 2022 | -3.66% | ||
| 2021 | +3.54% | ||
| 2020 | +17.51% | ||
| 2019 | -15.22% | ||
| 2018 | -2.75% |
- Stock Market
- Stocks
- CNFN Stock
- Quotes Contact Financial Holding S.A.E.
Select your edition
All financial news and data tailored to specific country editions
