|
End-of-day quote
Egyptian Exchange
2026-11-01
|
5-day change | 1st Jan Change | ||
| 3.690 EGP | -1.07% |
|
+4.53% | -28.90% |
Stock exchange
Egyptian Exchange
CNFN 3.690 £
-1.07%
2.76M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNFN | 3.690EGP | -1.07% | 2.76M £ |
Quotes 5-day view: Contact Financial Holding S.A.E.
End-of-day quote Egyptian Exchange| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-11-01 | |
|---|---|---|---|---|---|
| Last | EGP 3.530 | EGP 3.820 | EGP 3.700 | EGP 3.730 | EGP 3.690 |
| Volume | 1,319,681 | 2,014,910 | 1,175,910 | 2,261,109 | 747,204 |
| Change | 0.00% | +8.22% | -3.14% | +0.81% | -1.07% |
| Opening | EGP 3.530 | EGP 3.530 | EGP 3.820 | EGP 3.700 | EGP 3.730 |
| High | EGP 3.640 | EGP 3.840 | EGP 3.880 | EGP 3.750 | EGP 3.730 |
| Low | EGP 3.250 | EGP 3.600 | EGP 3.680 | EGP 3.630 | EGP 3.650 |
Performance
| 1 day | -1.07% | ||
| 1 week | +4.53% | ||
| Current month | -1.07% | ||
| 1 month | -10.65% | ||
| 3 months | -22.48% | ||
| 6 months | -15.56% | ||
| Current year | -28.90% | ||
| 1 year | -23.12% | ||
| 3 years | +5.43% | ||
| 5 years | -12.14% |
Volumes
marketsDaily volume
747,204
Avg. Volume 20 sessions
2,323,122
Avg. Volume 20 sessions EGP
8,572,320.18
Avg. Volume 20 sessions USD
155,013.27
Record volume 1
199,231,800
Record volume 2
79,658,486
Record volume 3
39,742,890
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EGP)
4,416,834,058
Market Cap (USD)
78,868,375
Net sales ()
5,405,937,126
Net sales (USD)
96,530,110
Free-Float
18.39%
Free-Float capitalization (EGP)
812,172,180
Free-Float capitalization (USD)
14,502,401
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
3.69
Moving average 20 days
3.96
Moving average 50 days
4.35
Moving average 100 days
4.58
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+17.89%
Price spread / (MMA100)
+24.12%
RSI 9 days
39.39
RSI 14 days
38.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | +4.53% | -23.12% | +5.43% | 78.87M | |
| +3.82% | +11.31% | +25.65% | +157.67% | 23.64B | |
| -0.15% | -0.46% | +8.46% | +30.21% | 11.92B | |
| +1.56% | +0.79% | -21.02% | +31.50% | 10.9B | |
| +3.11% | +1.61% | -38.65% | +3.70% | 10.1B | |
| -.--% | +1.41% | +28.57% | +27.21% | 8.91B | |
| +0.46% | -2.40% | -23.46% | +1.43% | 7.92B | |
| -1.00% | +1.00% | +38.01% | +73.50% | 7.88B | |
| +2.91% | +5.89% | -7.02% | +90.75% | 6.43B | |
| Average | +1.07% | +1.57% | -1.40% | +46.82% | 9.75B | |
| Weighted average by Cap. | +1.71% | +2.31% | +4.66% | +67.04% |
Historical Quotes: Contact Financial Holding S.A.E.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.6 |  | 3.88 |
| 1 month | 3.25 | | 4.35 |
| Current year | 3.25 | | 5.28 |
| 1 year | 3.25 | | 5.41 |
| 3 years | 3.2 | | 6.5 |
| 5 years | 2.36 | | 6.5 |
| 10 years | 2.36 | | 6.5 |
Monthly variations
Annual variations
| 2026 | -28.90% | ||
| 2025 | +17.95% | ||
| 2024 | +16.09% | ||
| 2023 | -4.05% | ||
| 2022 | -3.66% | ||
| 2021 | +3.54% | ||
| 2020 | +17.51% | ||
| 2019 | -15.22% | ||
| 2018 | -2.75% |
- Stock Market
- Stocks
- CNFN Stock
- Quotes Contact Financial Holding S.A.E.
Select your edition
All financial news and data tailored to specific country editions
