|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.860 EGP | +0.21% |
|
-1.02% | -6.36% |
Quotes 5-day view: Contact Financial Holding S.A.E.
End-of-day quote Egyptian Exchange| 2026-07-16 | 2026-07-19 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | EGP 4.910 | EGP 4.890 | EGP 4.880 | EGP 4.850 | EGP 4.860 |
| Volume | 4,415,907 | 3,458,598 | 3,040,468 | 1,973,372 | 2,687,974 |
| Change | -1.60% | -0.41% | -0.20% | -0.61% | +0.21% |
| Opening | EGP 4.990 | EGP 4.910 | EGP 4.890 | EGP 4.880 | EGP 4.850 |
| High | EGP 5.030 | EGP 4.930 | EGP 4.900 | EGP 4.910 | EGP 4.930 |
| Low | EGP 4.890 | EGP 4.840 | EGP 4.850 | EGP 4.850 | EGP 4.830 |
Performance
| 1 day | +0.21% | ||
| 1 week | -1.02% | ||
| Current month | +2.97% | ||
| 1 month | +1.46% | ||
| 3 months | +14.62% | ||
| 6 months | +4.52% | ||
| Current year | -6.36% | ||
| 1 year | -13.68% | ||
| 3 years | +21.50% | ||
| 5 years | +21.50% |
Volumes
marketsDaily volume
2,687,974
Avg. Volume 20 sessions
4,394,742
Avg. Volume 20 sessions EGP
21,358,446.12
Avg. Volume 20 sessions USD
416,746
Record volume 1
199,231,800
Record volume 2
79,658,486
Record volume 3
39,742,890
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (EGP)
5,831,621,412
Market Cap (USD)
113,786,597
Net sales ()
5,405,937,126
Net sales (USD)
105,480,645
Free-Float
18.39 %
Free-Float capitalization (EGP)
1,072,324,795
Free-Float capitalization (USD)
20,923,201
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.83
Moving average 50 days
4.7
Moving average 100 days
4.44
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-8.64%
RSI 9 days
53.01
RSI 14 days
54.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -1.02% | -13.68% | +21.50% | 114M | |
| -0.61% | +0.77% | -1.79% | +127.04% | 14.22B | |
| -0.21% | +2.72% | +32.63% | +62.83% | 12.69B | |
| -1.04% | -1.49% | -34.96% | +150.04% | 11.98B | |
| -0.39% | +2.33% | -9.53% | +122.83% | 9.9B | |
| -0.13% | +2.86% | -14.51% | +44.64% | 8.54B | |
| -0.28% | -2.98% | +45.27% | +136.31% | 7.95B | |
| -0.40% | +4.24% | -3.12% | -36.02% | 6.53B | |
| -1.21% | -1.97% | -23.92% | - | 3.53B | |
| Average | -0.45% | +0.78% | -2.62% | +78.65% | 8.38B | |
| Weighted average by Cap. | -0.50% | +1.23% | +0.06% | +95.24% |
Historical Quotes: Contact Financial Holding S.A.E.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.83 |  | 5.03 |
| 1 month | 4.61 | | 5.28 |
| Current year | 3.71 | | 5.28 |
| 1 year | 3.71 | | 6 |
| 3 years | 3 | | 6.5 |
| 5 years | 2.36 | | 6.5 |
| 10 years | 2.36 | | 6.5 |
Monthly variations
Annual variations
| 2026 | -6.36% | ||
| 2025 | +17.95% | ||
| 2024 | +16.09% | ||
| 2023 | -4.05% | ||
| 2022 | -3.66% | ||
| 2021 | +3.54% | ||
| 2020 | +17.51% | ||
| 2019 | -15.22% | ||
| 2018 | -2.75% |
- Stock Market
- Stocks
- CNFN Stock
- Quotes Contact Financial Holding S.A.E.
Select your edition
All financial news and data tailored to specific country editions
