|
End-of-day quote
Egyptian Exchange
2026-09-24
|
5-day change | 1st Jan Change | ||
| 4.310 EGP | -2.93% |
|
-6.71% | -16.96% |
Stock exchange
Egyptian Exchange
CNFN 4.310 £
-2.93%
8.6M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNFN | 4.310EGP | -2.93% | 8.6M £ |
Quotes 5-day view: Contact Financial Holding S.A.E.
End-of-day quote Egyptian Exchange| 2026-09-20 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | EGP 4.700 | EGP 4.550 | EGP 4.510 | EGP 4.440 | EGP 4.310 |
| Volume | 4,115,028 | 2,021,549 | 1,548,949 | 1,033,176 | 1,995,229 |
| Change | +1.73% | -3.19% | -0.88% | -1.55% | -2.93% |
| Opening | EGP 4.620 | EGP 4.700 | EGP 4.550 | EGP 4.510 | EGP 4.440 |
| High | EGP 4.850 | EGP 4.740 | EGP 4.620 | EGP 4.540 | EGP 4.460 |
| Low | EGP 4.600 | EGP 4.500 | EGP 4.500 | EGP 4.320 | EGP 4.240 |
Performance
| 1 day | -2.93% | ||
| 1 week | -6.71% | ||
| Current month | -11.13% | ||
| 1 month | -12.04% | ||
| 3 months | -16.15% | ||
| 6 months | +7.21% | ||
| Current year | -16.96% | ||
| 1 year | +0.70% | ||
| 3 years | +24.57% | ||
| 5 years | +3.86% |
Volumes
marketsDaily volume
1,995,229
Avg. Volume 20 sessions
2,252,319
Avg. Volume 20 sessions EGP
9,707,494.89
Avg. Volume 20 sessions USD
187,762.37
Record volume 1
199,231,800
Record volume 2
79,658,486
Record volume 3
39,742,890
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EGP)
5,343,842,674
Market Cap (USD)
103,360,605
Net sales ()
5,405,937,126
Net sales (USD)
104,561,636
Free-Float
18.39%
Free-Float capitalization (EGP)
982,631,518
Free-Float capitalization (USD)
19,006,059
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
4.5
Moving average 20 days
4.69
Moving average 50 days
4.81
Moving average 100 days
4.72
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+8.82%
Price spread / (MMA50)
+11.60%
Price spread / (MMA100)
+9.51%
RSI 9 days
22.2
RSI 14 days
27.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.93% | -6.71% | +0.70% | +24.57% | 103M | |
| -5.00% | -3.26% | -64.03% | +635.52% | 28.69B | |
| -6.44% | -6.03% | -66.77% | +579.03% | 14.5B | |
| -1.37% | -1.66% | +10.25% | +29.92% | 12.54B | |
| -1.92% | -1.92% | -17.81% | +42.34% | 11.92B | |
| -1.41% | +1.15% | -37.26% | +6.34% | 11.05B | |
| -1.04% | -1.41% | -20.29% | +13.79% | 8.56B | |
| -9.03% | -4.57% | +14.44% | +126.42% | 8.08B | |
| -2.54% | -4.03% | -34.45% | +20.14% | 6.78B | |
| Average | -3.52% | -0.03% | -23.91% | +164.23% | 11.36B | |
| Weighted average by Cap. | -3.83% | +1.13% | -35.13% | +282.30% |
Historical Quotes: Contact Financial Holding S.A.E.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.24 |  | 4.85 |
| 1 month | 4.24 | | 4.95 |
| Current year | 3.71 | | 5.28 |
| 1 year | 3.71 | | 5.41 |
| 3 years | 3.15 | | 6.5 |
| 5 years | 2.36 | | 6.5 |
| 10 years | 2.36 | | 6.5 |
Monthly variations
Annual variations
| 2026 | -16.96% | ||
| 2025 | +17.95% | ||
| 2024 | +16.09% | ||
| 2023 | -4.05% | ||
| 2022 | -3.66% | ||
| 2021 | +3.54% | ||
| 2020 | +17.51% | ||
| 2019 | -15.22% | ||
| 2018 | -2.75% |
- Stock Market
- Stocks
- CNFN Stock
- Quotes Contact Financial Holding S.A.E.
Select your edition
All financial news and data tailored to specific country editions
