|
End-of-day quote
Buenos Aires S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 1,790.00 ARS | -1.10% |
|
-3.76% | -25.88% |
Stock exchange
Buenos Aires S.E.
CTIO 1,790.00 $
-1.10%
16.3M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTIO | 1,790.00ARS | -1.10% | 16.3M $ |
Quotes 5-day view: Consultatio S.A.
End-of-day quote Buenos Aires S.E.| 2026-08-13 | 2026-08-14 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | ARS 1,875.00 | ARS 1,880.00 | ARS 1,850.00 | ARS 1,810.00 | ARS 1,790.00 |
| Volume | 8,788 | 10,797 | 1,700 | 2,842 | 9,107 |
| Change | +0.81% | +0.27% | -1.60% | -2.16% | -1.10% |
| Opening | ARS 1,900.00 | ARS 1,840.00 | ARS 1,900.00 | ARS 1,870.00 | ARS 1,805.00 |
| High | ARS 1,900.00 | ARS 1,890.00 | ARS 1,905.00 | ARS 1,870.00 | ARS 1,855.00 |
| Low | ARS 1,785.00 | ARS 1,820.00 | ARS 1,845.00 | ARS 1,805.00 | ARS 1,775.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | -3.76% | ||
| Current month | -2.98% | ||
| 1 month | -13.73% | ||
| 3 months | +1.70% | ||
| 6 months | -8.67% | ||
| Current year | -25.88% | ||
| 1 year | -1.10% | ||
| 3 years | +131.72% | ||
| 5 years | +986.49% | ||
| 10 years | +4,067.64% |
Volumes
marketsDaily volume
9,107
Avg. Volume 20 sessions
9,757
Avg. Volume 20 sessions ARS
17,465,030
Avg. Volume 20 sessions USD
11,666.64
Record volume 1
7,830,277
Record volume 2
1,354,837
Record volume 3
1,337,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
741,587,380,240
Market Cap (USD)
495,380,370
Net sales ()
247,884,000,000
Net sales (USD)
165,586,512
Free-Float
2.88 %
Free-Float capitalization (ARS)
21,390,768,489
Free-Float capitalization (USD)
14,289,033
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,841
Moving average 20 days
1,881.5
Moving average 50 days
1,992.4
Moving average 100 days
1,897.55
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+11.31%
Price spread / (MMA100)
+6.01%
RSI 9 days
27.43
RSI 14 days
32.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -3.76% | -1.10% | +131.72% | 495M | |
| +3.74% | +6.04% | +37.64% | +41.14% | 44.42B | |
| +3.16% | +0.69% | +11.66% | +10.82% | 31.07B | |
| +1.83% | -0.11% | +14.93% | +114.58% | 27.43B | |
| +0.36% | -1.95% | -26.02% | +63.13% | 26.52B | |
| +2.97% | +2.65% | -8.11% | +49.87% | 24.57B | |
| 0.00% | 0.00% | -35.59% | -62.23% | 20.68B | |
| +1.31% | +0.30% | +25.84% | +9.55% | 20.51B | |
| +1.36% | +2.83% | -0.70% | -12.00% | 19.49B | |
| +3.36% | -0.65% | +7.07% | +93.87% | 19.08B | |
| Average | +1.70% | -1.30% | +2.56% | +44.04% | 23.43B | |
| Weighted average by Cap. | +2.19% | -0.75% | +6.27% | +37.30% |
Historical Quotes: Consultatio S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,775 |  | 1,905 |
| 1 month | 1,750 | | 2,145 |
| Current year | 1,660 | | 2,500 |
| 1 year | 1,370 | | 2,600 |
| 3 years | 770 | | 2,770 |
| 5 years | 160 | | 2,770 |
| 10 years | 33 | | 2,770 |
Monthly variations
Annual variations
| 2026 | -25.88% | ||
| 2025 | -5.29% | ||
| 2024 | +81.49% | ||
| 2023 | +215.02% | ||
| 2022 | +93.91% | ||
| 2021 | +116.47% | ||
| 2020 | +51.79% | ||
| 2019 | +87.67% | ||
| 2018 | -34.79% | ||
| 2017 | +46.67% | ||
| 2016 | +15.90% | ||
| 2015 | +52.95% | ||
| 2014 | +230.83% | ||
| 2013 | +202.27% | ||
| 2012 | -16.98% | ||
| 2011 | -14.52% | ||
| 2010 | +21.57% | ||
| 2009 | +27.50% | ||
| 2008 | -28.32% |
- Stock Market
- Stocks
- CTIO Stock
- Quotes Consultatio S.A.
Select your edition
All financial news and data tailored to specific country editions
