|
End-of-day quote
Buenos Aires S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 1,645.00 ARS | -1.20% |
|
-7.84% | -31.88% |
Stock exchange
Buenos Aires S.E.
CTIO 1,645.00 $
-1.20%
10.19M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTIO | 1,645.00ARS | -1.20% | 10.19M $ | ||
Buenos Aires S.E.
| CTIOD | 1.510USD | -4.73% | 0 $ |
Quotes 5-day view: Consultatio S.A.
End-of-day quote Buenos Aires S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | ARS 1,675.00 | ARS 1,625.00 | ARS 1,660.00 | ARS 1,665.00 | ARS 1,645.00 |
| Volume | 9,762 | 7,734 | 1,939 | 2,115 | 6,197 |
| Change | -6.16% | -2.99% | +2.15% | +0.30% | -1.20% |
| Opening | ARS 1,785.00 | ARS 1,720.00 | ARS 1,625.00 | ARS 1,660.00 | ARS 1,665.00 |
| High | ARS 1,785.00 | ARS 1,720.00 | ARS 1,670.00 | ARS 1,675.00 | ARS 1,680.00 |
| Low | ARS 1,655.00 | ARS 1,605.00 | ARS 1,625.00 | ARS 1,635.00 | ARS 1,640.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | -7.84% | ||
| Current month | -0.90% | ||
| 1 month | -6.27% | ||
| 3 months | -25.73% | ||
| 6 months | -7.58% | ||
| Current year | -31.88% | ||
| 1 year | +1.86% | ||
| 3 years | +91.39% | ||
| 5 years | +879.17% | ||
| 10 years | +3,638.64% |
Volumes
marketsDaily volume
6,197
Avg. Volume 20 sessions
6,511
Avg. Volume 20 sessions ARS
10,710,595
Avg. Volume 20 sessions USD
7,026.15
Record volume 1
7,830,277
Record volume 2
1,354,837
Record volume 3
1,337,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
674,296,568,609
Market Cap (USD)
442,364,737
Net sales ()
247,884,000,000
Net sales (USD)
162,621,531
Free-Float
2.88%
Free-Float capitalization (ARS)
19,449,794,018
Free-Float capitalization (USD)
12,759,820
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,654
Moving average 20 days
1,788
Moving average 50 days
1,816
Moving average 100 days
1,884.75
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+8.69%
Price spread / (MMA50)
+10.40%
Price spread / (MMA100)
+14.57%
RSI 9 days
28.24
RSI 14 days
31.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -7.84% | +1.86% | +91.39% | 442M | |
| +1.82% | -3.45% | +161.99% | +855.22% | 64.64B | |
| -2.30% | -1.03% | +12.89% | +26.49% | 39.14B | |
| -3.73% | +2.72% | +0.27% | -5.71% | 26.73B | |
| -2.62% | -4.30% | +8.00% | +80.36% | 26.68B | |
| +0.71% | -2.40% | -16.48% | +36.04% | 27.43B | |
| -3.32% | -5.41% | -7.70% | +30.51% | 24.33B | |
| -0.73% | -1.74% | +37.73% | +196.83% | 21.47B | |
| -1.80% | -0.22% | +21.11% | +11.27% | 20.47B | |
| -1.06% | -2.35% | -30.19% | -62.46% | 20.33B | |
| Average | -1.42% | -2.13% | +18.95% | +125.99% | 27.17B | |
| Weighted average by Cap. | -1.02% | -2.30% | +41.17% | +232.89% |
Historical Quotes: Consultatio S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,605 |  | 1,785 |
| 1 month | 1,605 | | 1,930 |
| Current year | 1,605 | | 2,500 |
| 1 year | 1,600 | | 2,600 |
| 3 years | 875 | | 2,770 |
| 5 years | 161.75 | | 2,770 |
| 10 years | 33 | | 2,770 |
Monthly variations
Annual variations
| 2026 | -31.88% | ||
| 2025 | -5.29% | ||
| 2024 | +81.49% | ||
| 2023 | +215.02% | ||
| 2022 | +93.91% | ||
| 2021 | +116.47% | ||
| 2020 | +51.79% | ||
| 2019 | +87.67% | ||
| 2018 | -34.79% | ||
| 2017 | +46.67% | ||
| 2016 | +15.90% | ||
| 2015 | +52.95% | ||
| 2014 | +230.83% | ||
| 2013 | +202.27% | ||
| 2012 | -16.98% | ||
| 2011 | -14.52% | ||
| 2010 | +21.57% | ||
| 2009 | +27.50% | ||
| 2008 | -28.32% |
- Stock Market
- Stocks
- CTIO Stock
- Quotes Consultatio S.A.
Select your edition
All financial news and data tailored to specific country editions
