CONSULTATIO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,947 ARS | +2.04% |
|
+8.68% | +38.58% |
| 03-07 | Consultatio S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Consultatio S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1895 $ | 1854.5 $ | 1935 $ | 1908 $ | 1947 $ |
| Volume | 28 149 | 10 465 | 24 446 | 11 705 | 19 764 |
| Change | +5.78% | -2.14% | +4.34% | -1.40% | +2.04% |
| Opening | 1,745.00 | 1,878.00 | 1,870.00 | 1,900.00 | 1,900.00 |
| High | 1,900.00 | 1,939.50 | 1,992.00 | 1,927.00 | 1,990.00 |
| Low | 1,745.00 | 1,730.50 | 1,800.00 | 1,820.00 | 1,841.50 |
Performance
| 1 day | +2.04% | ||
| 1 week | +8.68% | ||
| Current month | +15.65% | ||
| 1 month | +16.10% | ||
| 3 months | +2.77% | ||
| 6 months | +89.58% | ||
| Current year | +38.58% | ||
| 1 year | +312.94% | ||
| 3 years | +1,363.91% | ||
| 5 years | +4,401.73% | ||
| 10 years | +14,322.22% |
Volumes
marketsDaily volume
19 764
Avg. Volume 20 sessions
14 293
Avg. Volume 20 sessions ARS
27 828 471.00
Avg. Volume 20 sessions USD
31 474.00
Record volume 1
7 830 277
Record volume 2
1 354 837
Record volume 3
1 337 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
799 497 463 307
Capitalization (USD)
904 231 631
Net sales (ARS)
79 755 000 000
Net sales (USD)
90 202 905
Free-Float
3.12 %
Free-Float capitalization (ARS)
24 931 305 693
Free-Float capitalization (USD)
28 197 307
Average Daily Capital Traded
0%
Highs and lows
1 week
1 730.50
1 992.00
1 month
1 480.001 992.00
Current year
1 285.002 360.00
1 year
465.002 360.00
3 years
120.002 360.00
5 years
35.002 360.00
10 years
10.402 360.00
Indicators
Moving average 5 days
1 907.90
Moving average 20 days
1 722.35
Moving average 50 days
1 645.11
Moving average 100 days
1 698.41
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-11.54%
Price spread / (MMA50)
-15.51%
Price spread / (MMA100)
-12.77%
STIM
RSI 9 days
72.95
RSI 14 days
67.89
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +8.68% | +38.58% | +312.94% | 904M | ||
| -2.18% | +3.97% | +12.14% | -7.51% | 29.29B | ||
| -5.39% | -7.78% | +29.48% | +66.82% | 28.36B | ||
| +1.30% | +4.49% | -7.64% | -24.42% | 25.5B | ||
| +1.56% | -4.49% | +15.47% | +92.40% | 24.47B | ||
| -4.11% | -3.02% | +44.75% | +73.77% | 23.83B | ||
| -0.78% | -1.93% | +11.05% | -22.04% | 21.57B | ||
| +1.49% | +4.49% | +2.90% | +35.16% | 19.32B | ||
| -2.00% | -0.26% | +28.56% | +59.91% | 16.73B | ||
| -1.85% | +7.07% | -3.64% | -32.58% | 15.96B | ||
| +2.31% | +4.26% | -9.57% | -22.26% | 15.57B | ||
| +1.41% | +3.29% | +4.57% | -7.54% | 15.37B | ||
| +0.19% | -2.19% | -18.54% | -20.24% | 13.41B | ||
| +1.53% | -5.65% | +11.63% | +134.43% | 13.4B | ||
| -1.01% | -1.99% | -5.75% | +15.69% | 13.26B | ||
| -2.24% | +13.34% | +0.73% | -29.26% | 12.31B | ||
| Average | -0.48% | +1.03% | +9.67% | +39.08% | ||
| Weighted average by Cap. | -0.87% | +0.86% | +10.21% | +24.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.58% | ||
| 2023 | +215.02% | ||
| 2022 | +93.91% | ||
| 2021 | +116.47% | ||
| 2020 | +51.79% | ||
| 2019 | +87.67% | ||
| 2018 | -34.79% | ||
| 2017 | +46.67% | ||
| 2016 | +15.90% | ||
| 2015 | +52.95% | ||
| 2014 | +230.83% | ||
| 2013 | +202.27% | ||
| 2012 | -16.98% | ||
| 2011 | -14.52% | ||
| 2010 | +21.57% | ||
| 2009 | +27.50% | ||
| 2008 | -28.32% |
- Stock Market
- Equities
- CTIO Stock
- Quotes Consultatio S.A.
