|
End-of-day quote
Buenos Aires S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 1,830.00 ARS | +1.95% |
|
+1.10% | -24.22% |
Stock exchange
Buenos Aires S.E.
CTIO 1,830.00 $
+1.95%
23.4M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTIO | 1,830.00ARS | +1.95% | 23.4M $ |
Quotes 5-day view: Consultatio S.A.
End-of-day quote Buenos Aires S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ARS 1,795.00 | ARS 1,785.00 | ARS 1,790.00 | ARS 1,795.00 | ARS 1,830.00 |
| Volume | 12,552 | 2,168 | 5,617 | 20,363 | 12,787 |
| Change | -0.83% | -0.56% | +0.28% | +0.28% | +1.95% |
| Opening | ARS 1,810.00 | ARS 1,760.00 | ARS 1,765.00 | ARS 1,795.00 | ARS 1,760.00 |
| High | ARS 1,840.00 | ARS 1,795.00 | ARS 1,795.00 | ARS 1,830.00 | ARS 1,885.00 |
| Low | ARS 1,770.00 | ARS 1,760.00 | ARS 1,765.00 | ARS 1,780.00 | ARS 1,760.00 |
Performance
| 1 day | +1.95% | ||
| 1 week | +1.10% | ||
| Current month | +4.57% | ||
| 1 month | -1.61% | ||
| 3 months | -4.44% | ||
| 6 months | -4.44% | ||
| Current year | -24.22% | ||
| 1 year | +17.68% | ||
| 3 years | +117.21% | ||
| 5 years | +979.65% | ||
| 10 years | +4,145.94% |
Volumes
marketsDaily volume
12,787
Avg. Volume 20 sessions
9,630
Avg. Volume 20 sessions ARS
17,622,900
Avg. Volume 20 sessions USD
11,683.98
Record volume 1
7,830,277
Record volume 2
1,354,837
Record volume 3
1,337,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
750,129,313,428
Market Cap (USD)
496,281,385
Net sales ()
247,884,000,000
Net sales (USD)
163,998,677
Free-Float
2.88 %
Free-Float capitalization (ARS)
21,637,156,871
Free-Float capitalization (USD)
14,315,023
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,799
Moving average 20 days
1,786.5
Moving average 50 days
1,913.3
Moving average 100 days
1,892.15
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+3.40%
RSI 9 days
61.68
RSI 14 days
52.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | +1.10% | +17.68% | +117.21% | 496M | |
| -7.28% | -9.46% | +12.59% | +34.83% | 39.98B | |
| -1.10% | -2.46% | +6.85% | +81.28% | 28.22B | |
| -2.67% | -4.39% | -11.48% | -12.83% | 26.51B | |
| -0.37% | -0.91% | -24.57% | +52.88% | 26.23B | |
| +0.47% | -1.26% | -8.86% | +33.64% | 26.13B | |
| -0.04% | +1.14% | +24.56% | +18.08% | 21.37B | |
| -0.14% | +0.54% | -29.85% | -63.36% | 20.08B | |
| -0.50% | -0.83% | -0.28% | +59.24% | 19.31B | |
| -0.59% | -0.82% | +32.09% | +139.55% | 18.14B | |
| Average | -1.03% | -1.58% | +1.87% | +46.05% | 22.65B | |
| Weighted average by Cap. | -1.83% | -2.63% | +0.12% | +37.35% |
Historical Quotes: Consultatio S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,760 |  | 1,885 |
| 1 month | 1,715 | | 1,905 |
| Current year | 1,660 | | 2,500 |
| 1 year | 1,370 | | 2,600 |
| 3 years | 783 | | 2,770 |
| 5 years | 160.5 | | 2,770 |
| 10 years | 33 | | 2,770 |
Monthly variations
Annual variations
| 2026 | -24.22% | ||
| 2025 | -5.29% | ||
| 2024 | +81.49% | ||
| 2023 | +215.02% | ||
| 2022 | +93.91% | ||
| 2021 | +116.47% | ||
| 2020 | +51.79% | ||
| 2019 | +87.67% | ||
| 2018 | -34.79% | ||
| 2017 | +46.67% | ||
| 2016 | +15.90% | ||
| 2015 | +52.95% | ||
| 2014 | +230.83% | ||
| 2013 | +202.27% | ||
| 2012 | -16.98% | ||
| 2011 | -14.52% | ||
| 2010 | +21.57% | ||
| 2009 | +27.50% | ||
| 2008 | -28.32% |
- Stock Market
- Stocks
- CTIO Stock
- Quotes Consultatio S.A.
Select your edition
All financial news and data tailored to specific country editions
