|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,035.00 ARS | -1.21% |
|
-6.44% | -15.73% |
| 05-12 | Consultatio S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-12 | Consultatio S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Consultatio S.A.
End-of-day quote Buenos Aires S.E.| 2026-07-08 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | ARS 2,120.00 | ARS 2,095.00 | ARS 2,045.00 | ARS 2,060.00 | ARS 2,035.00 |
| Volume | 21,412 | 1,120 | 15,476 | 12,995 | 5,472 |
| Change | -2.53% | -1.18% | -2.39% | +0.73% | -1.21% |
| Opening | ARS 2,200.00 | ARS 2,110.00 | ARS 2,120.00 | ARS 2,085.00 | ARS 2,035.00 |
| High | ARS 2,205.00 | ARS 2,190.00 | ARS 2,185.00 | ARS 2,090.00 | ARS 2,130.00 |
| Low | ARS 2,105.00 | ARS 2,095.00 | ARS 2,030.00 | ARS 2,000.00 | ARS 2,005.00 |
Performance
| 1 day | -1.21% | ||
| 1 week | -6.44% | ||
| Current month | -6.65% | ||
| 1 month | +6.27% | ||
| 3 months | +10.00% | ||
| 6 months | -7.08% | ||
| Current year | -15.73% | ||
| 1 year | +26.01% | ||
| 3 years | +291.35% | ||
| 5 years | +1,293.84% | ||
| 10 years | +4,791.83% |
Volumes
marketsDaily volume
5,472
Avg. Volume 20 sessions
32,944
Avg. Volume 20 sessions ARS
67,041,040
Avg. Volume 20 sessions USD
45,453.83
Record volume 1
7,830,277
Record volume 2
1,354,837
Record volume 3
1,337,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
843,148,748,040
Market Cap (USD)
572,324,700
Net sales ()
247,884,000,000
Net sales (USD)
168,262,286
Free-Float
2.88 %
Free-Float capitalization (ARS)
24,320,262,388
Free-Float capitalization (USD)
16,508,459
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,071
Moving average 20 days
2,108.25
Moving average 50 days
1,919.3
Moving average 100 days
1,879.25
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-7.65%
RSI 9 days
40.62
RSI 14 days
48.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -6.44% | +26.01% | +291.35% | 572M | |
| -0.07% | -0.09% | +57.92% | +153.90% | 31.25B | |
| +0.35% | -4.31% | -19.30% | +68.47% | 27.67B | |
| +0.58% | +1.23% | +14.75% | +70.16% | 25.64B | |
| -1.91% | -6.89% | -37.19% | -62.91% | 21.37B | |
| -0.26% | +0.39% | +39.86% | +118.99% | 21.75B | |
| -2.04% | +1.02% | -20.46% | +33.38% | 17.3B | |
| -0.13% | -4.90% | -17.88% | +46.14% | 16.63B | |
| +3.96% | -2.23% | +27.08% | +99.24% | 16.35B | |
| +3.50% | +1.23% | +17.83% | +92.21% | 15.3B | |
| Average | +0.30% | -3.09% | +8.86% | +91.09% | 19.38B | |
| Weighted average by Cap. | +0.32% | -3.08% | +9.31% | +73.73% |
Historical Quotes: Consultatio S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,000 |  | 2,190 |
| 1 month | 1,870 | | 2,265 |
| Current year | 1,660 | | 2,500 |
| 1 year | 1,370 | | 2,600 |
| 3 years | 525 | | 2,770 |
| 5 years | 140 | | 2,770 |
| 10 years | 33 | | 2,770 |
Monthly variations
Annual variations
| 2026 | -15.73% | ||
| 2025 | -5.29% | ||
| 2024 | +81.49% | ||
| 2023 | +215.02% | ||
| 2022 | +93.91% | ||
| 2021 | +116.47% | ||
| 2020 | +51.79% | ||
| 2019 | +87.67% | ||
| 2018 | -34.79% | ||
| 2017 | +46.67% | ||
| 2016 | +15.90% | ||
| 2015 | +52.95% | ||
| 2014 | +230.83% | ||
| 2013 | +202.27% | ||
| 2012 | -16.98% | ||
| 2011 | -14.52% | ||
| 2010 | +21.57% | ||
| 2009 | +27.50% | ||
| 2008 | -28.32% |
- Stock Market
- Stocks
- CTIO Stock
- Quotes Consultatio S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
