|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,075.00 ARS | -0.48% |
|
-0.95% | -14.08% |
| 05-12 | Consultatio S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-12 | Consultatio S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Consultatio S.A.
End-of-day quote Buenos Aires S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ARS 2,045.00 | ARS 2,060.00 | ARS 2,035.00 | ARS 2,085.00 | ARS 2,075.00 |
| Volume | 15,476 | 12,995 | 5,472 | 18,240 | 2,113 |
| Change | -2.39% | +0.73% | -1.21% | +2.46% | -0.48% |
| Opening | ARS 2,120.00 | ARS 2,085.00 | ARS 2,035.00 | ARS 2,035.00 | ARS 2,050.00 |
| High | ARS 2,185.00 | ARS 2,090.00 | ARS 2,130.00 | ARS 2,200.00 | ARS 2,135.00 |
| Low | ARS 2,030.00 | ARS 2,000.00 | ARS 2,005.00 | ARS 2,035.00 | ARS 2,050.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.95% | ||
| Current month | -4.82% | ||
| 1 month | -0.48% | ||
| 3 months | +11.26% | ||
| 6 months | -4.60% | ||
| Current year | -14.08% | ||
| 1 year | +16.57% | ||
| 3 years | +277.96% | ||
| 5 years | +1,331.03% | ||
| 10 years | +4,805.44% |
Volumes
marketsDaily volume
2,113
Avg. Volume 20 sessions
29,782
Avg. Volume 20 sessions ARS
61,797,650
Avg. Volume 20 sessions USD
41,837.01
Record volume 1
7,830,277
Record volume 2
1,354,837
Record volume 3
1,337,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
850,556,463,077
Market Cap (USD)
574,273,488
Net sales ()
247,884,000,000
Net sales (USD)
167,364,796
Free-Float
2.88 %
Free-Float capitalization (ARS)
24,533,934,737
Free-Float capitalization (USD)
16,564,671
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,060
Moving average 20 days
2,113.75
Moving average 50 days
1,930.3
Moving average 100 days
1,880.7
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-9.36%
RSI 9 days
48.49
RSI 14 days
52.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -0.95% | +16.57% | +277.96% | 574M | |
| -1.14% | +3.31% | +34.10% | +27.18% | 45.06B | |
| -2.60% | +4.79% | +18.94% | +7.90% | 30.67B | |
| -2.44% | -1.60% | +52.89% | +144.91% | 30.47B | |
| -3.46% | -5.90% | -25.85% | +64.84% | 26.85B | |
| -0.77% | +1.72% | +15.52% | +67.28% | 25.48B | |
| -1.59% | +0.05% | +42.28% | +113.38% | 21.41B | |
| -0.13% | +4.00% | +33.94% | +8.07% | 21.11B | |
| 0.00% | -6.58% | -38.26% | -63.92% | 20.47B | |
| -1.40% | +3.56% | -0.22% | -16.75% | 18.66B | |
| Average | -1.40% | +0.58% | +14.99% | +63.09% | 24.08B | |
| Weighted average by Cap. | -1.58% | +0.74% | +17.75% | +43.51% |
Historical Quotes: Consultatio S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,000 |  | 2,200 |
| 1 month | 1,950 | | 2,265 |
| Current year | 1,660 | | 2,500 |
| 1 year | 1,370 | | 2,600 |
| 3 years | 540 | | 2,770 |
| 5 years | 144 | | 2,770 |
| 10 years | 33 | | 2,770 |
Monthly variations
Annual variations
| 2026 | -14.08% | ||
| 2025 | -5.29% | ||
| 2024 | +81.49% | ||
| 2023 | +215.02% | ||
| 2022 | +93.91% | ||
| 2021 | +116.47% | ||
| 2020 | +51.79% | ||
| 2019 | +87.67% | ||
| 2018 | -34.79% | ||
| 2017 | +46.67% | ||
| 2016 | +15.90% | ||
| 2015 | +52.95% | ||
| 2014 | +230.83% | ||
| 2013 | +202.27% | ||
| 2012 | -16.98% | ||
| 2011 | -14.52% | ||
| 2010 | +21.57% | ||
| 2009 | +27.50% | ||
| 2008 | -28.32% |
- Stock Market
- Stocks
- CTIO Stock
- Quotes Consultatio S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
