Quotes Construction Materials Industries SAOG

Stocks

CMII

OM0000001368

Construction Materials

End-of-day quote Muscat Exchange 2026-09-14			5-day change	1st Jan Change
0.0810 ^OMR	+9.46%		+3.85%	+9.46%

07-28	Construction Materials Industries SAOG, H1 2026 Earnings Call, Jul 28, 2026
07-22	Construction Materials Industries SAOG Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Muscat Exchange CMII 0.0810 ﷼ +9.46% 405 ﷼

Markets		Price	Change	Volumes
Muscat Exchange	CMII	0.0810OMR	+9.46%	405 ﷼

Quotes 5-day view: Construction Materials Industries SAOG

End-of-day quote Muscat Exchange

	2026-09-08	2026-09-09	2026-09-10	2026-09-13	2026-09-14
Last	OMR 0.0780	OMR 0.0820	OMR 0.0820	OMR 0.0740	OMR 0.0810
Volume	0	1,000	0	47,200	5,000
Change	0.00%	+5.13%	0.00%	-9.76%	+9.46%
Opening	OMR 0.0780	OMR 0.0820	OMR 0.0820	OMR 0.0800	OMR 0.0810
High	OMR 0.0780	OMR 0.0820	OMR 0.0820	OMR 0.0800	OMR 0.0810
Low	OMR 0.0780	OMR 0.0820	OMR 0.0820	OMR 0.0740	OMR 0.0810

Performance

1 day	+9.46%
1 week	+3.85%
Current month	+15.71%
1 month	+24.62%
3 months	+8.00%
6 months	+15.71%
Current year	+9.46%
1 year	+26.56%
3 years	+62.00%
5 years	+153.12%
10 years	+161.29%

Volumes

markets

Daily volume

5,000

Avg. Volume 20 sessions

5,327

Avg. Volume 20 sessions OMR

431.49

Avg. Volume 20 sessions USD

1,120.75

Record volume 1

26,393,120

Record volume 2

14,667,270

Record volume 3

14,200,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (OMR)

4,625,721

Market Cap (USD)

12,012,987

Net sales ()

3,385,201

Net sales (USD)

8,791,360

Free-Float

27.72%

Free-Float capitalization (OMR)

1,282,158

Free-Float capitalization (USD)

3,329,762

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.08

Moving average 20 days

0.07

Moving average 50 days

0.07

Moving average 100 days

0.07

Price spread / (MMA5)

-1.23%

Price spread / (MMA20)

-13.58%

Price spread / (MMA50)

-13.58%

Price spread / (MMA100)

-13.58%

RSI 9 days

66.04

RSI 14 days

65.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CONSTRUCTION MATERIALS INDUSTRIES SAOG	+9.46%	+3.85%	+26.56%	+62.00%	12.01M
SHANDONG FIBERGLASS GROUP CO., LTD	-1.68%	+16.93%	+115.93%	+142.46%	1.78B
XIAMEN WANLI STONE STOCK CO.,LTD	+1.03%	-0.71%	+19.04%	+55.23%	1.21B
SINOSTONE(GUANGDONG) CO.,LTD.	+9.99%	+4.79%	-34.06%	+100.85%	943M
SINOSTEEL LUONAI MATERIALS TECHNOLOGY CO., LTD.	-0.52%	-2.05%	-13.35%	-27.19%	646M
YOTAI REFRACTORIES CO., LTD. $Stock Yotai Refractories Co., Ltd.$	+0.58%	-1.08%	-0.06%	+11.51%	206M
IFGL REFRACTORIES LIMITED $Stock IFGL Refractories Limited$	-3.04%	+1.12%	-16.64%	-15.45%	155M
ANHUI CONCH MATERIAL TECHNOLOGY CO., LTD.	-0.72%	-2.84%	-32.18%	-	102M
MICHELMERSH BRICK HOLDINGS PLC	0.00%	-1.34%	-25.00%	-16.48%	91.21M
MINO CERAMIC CO., LTD.	+0.24%	-2.44%	-6.21%	+97.29%	82.66M
Average	+1.53%	+1.19%	+3.40%	+45.58%	522.42M
Weighted average by Cap.	+1.35%	+6.10%	+34.42%	+79.00%

See all sector performances

Historical Quotes: Construction Materials Industries SAOG

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

Chart Construction Materials Industries SAOG

More charts

Price Extremes

1 week	0.07	0.08
1 month	0.06	0.08
Current year	0.06	0.09
1 year	0.06	0.09
3 years	0.04	0.09
5 years	0.03	0.1
10 years	0.02	0.1

Monthly variations

Annual variations

2026	+9.46%
2025	+64.44%
2024	-4.26%
2023	-36.49%
2022	+111.43%
2021	+16.67%
2020	-16.67%
2019	+24.14%
2018	+16.00%
2017	-19.35%
2016	0.00%
2015	-13.89%
2014	-48.57%
2013	+29.63%
2012	+22.73%
2011	-32.31%
2010	-40.91%
2009	+64.18%
2008	-50.74%
2007	+47.83%
2006	+8.24%
2005	0.00%
2004	+46.55%
2003	+7.41%
2002	+17.39%
2001	-26.98%
2000	-10.00%
1999	0.00%
1998	-36.36%
1997	+161.90%
1996	+16.67%