|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 480.00 COP | 0.00% |
|
0.00% | -7.69% |
Quotes 5-day view: Construcciones El Condor S.A.
End-of-day quote Bolsa De Valores De Colombia| 2026-07-10 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | COP 480.00 | COP 480.00 | COP 480.00 | COP 480.00 | COP 480.00 |
| Volume | 0 | 6,934 | 0 | 0 | 0 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | COP 480.00 | COP 480.00 | COP 480.00 | COP 480.00 | COP 480.00 |
| High | COP 480.00 | COP 480.00 | COP 480.00 | COP 480.00 | COP 480.00 |
| Low | COP 480.00 | COP 480.00 | COP 480.00 | COP 480.00 | COP 480.00 |
Performance
| 3 months | -7.69% | ||
| 6 months | -7.69% | ||
| Current year | -7.69% | ||
| 1 year | +2.13% | ||
| 3 years | -57.07% | ||
| 5 years | -43.47% | ||
| 10 years | -58.62% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
275,695,592,270
Market Cap (USD)
84,243,596
Net sales ()
858,167,534,000
Net sales (USD)
262,228,055
Free-Float
2.98 %
Free-Float capitalization (COP)
8,985,505,877
Free-Float capitalization (USD)
2,745,678
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
480
Moving average 20 days
480
Moving average 50 days
480
Moving average 100 days
500
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+4.17%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +2.13% | -57.07% | 84.24M | |
| +1.14% | -1.21% | +60.25% | +219.46% | 94.32B | |
| +0.85% | -0.34% | -4.53% | +9.89% | 71.3B | |
| +1.33% | -0.96% | +214.79% | +934.34% | 58.83B | |
| +0.64% | -2.25% | +9.62% | +54.23% | 54.5B | |
| +0.29% | -0.04% | +23.52% | +86.04% | 45.98B | |
| +0.29% | +0.13% | +147.24% | +464.69% | 39.23B | |
| -0.47% | -1.35% | +98.48% | +280.52% | 35.71B | |
| -0.18% | -2.39% | +33.22% | +291.56% | 33.07B | |
| +1.34% | -1.31% | -22.56% | -19.82% | 27.62B | |
| Average | +0.60% | -2.43% | +56.21% | +226.38% | 46.06B | |
| Weighted average by Cap. | +0.76% | -2.87% | +63.76% | +261.86% |
Historical Quotes: Construcciones El Condor S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 480 |  | 480 |
| 1 month | 480 | | 480 |
| Current year | 480 | | 520 |
| 1 year | 468 | | 650 |
| 3 years | 450 | | 1,118 |
| 5 years | 450 | | 1,660 |
| 10 years | 450 | | 1,660 |
Monthly variations
Annual variations
| 2026 | -7.69% | ||
| 2025 | -13.33% | ||
| 2024 | +1.69% | ||
| 2023 | -61.44% | ||
| 2022 | +88.89% | ||
| 2021 | -32.44% | ||
| 2020 | -8.82% | ||
| 2019 | +19.55% | ||
| 2018 | -5.58% | ||
| 2017 | +1.30% | ||
| 2016 | +6.48% | ||
| 2015 | -34.55% | ||
| 2014 | +27.41% | ||
| 2013 | -18.30% | ||
| 2012 | +16.54% |
- Stock Market
- Stocks
- ELCONDOR Stock
- Quotes Construcciones El Condor S.A.
Select your edition
All financial news and data tailored to specific country editions
