|
End-of-day quote
Bolsa De Valores De Colombia
2026-08-21
|
5-day change | 1st Jan Change | ||
| 579.00 COP | 0.00% |
|
0.00% | +11.35% |
Stock exchange
Bolsa De Valores De Colombia
ELCONDOR 579.00 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELCONDOR | 579.00COP | 0.00% | 0 $ |
Quotes 5-day view: Construcciones El Condor S.A.
End-of-day quote Bolsa De Valores De Colombia| 2026-08-14 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | COP 579.00 | COP 579.00 | COP 579.00 | COP 579.00 | COP 579.00 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | COP 579.00 | COP 579.00 | COP 579.00 | COP 579.00 | COP 579.00 |
| High | COP 579.00 | COP 579.00 | COP 579.00 | COP 579.00 | COP 579.00 |
| Low | COP 579.00 | COP 579.00 | COP 579.00 | COP 579.00 | COP 579.00 |
Performance
| 1 month | +20.62% | ||
| 3 months | +20.62% | ||
| 6 months | +11.35% | ||
| Current year | +11.35% | ||
| 1 year | +23.72% | ||
| 3 years | -48.21% | ||
| 5 years | -34.94% | ||
| 10 years | -50.72% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
332,557,809,741
Market Cap (USD)
109,164,197
Net sales ()
858,167,534,000
Net sales (USD)
281,698,902
Free-Float
2.98 %
Free-Float capitalization (COP)
10,838,766,515
Free-Float capitalization (USD)
3,557,893
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
579
Moving average 20 days
559.2
Moving average 50 days
511.68
Moving average 100 days
507.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-11.63%
Price spread / (MMA100)
-12.43%
RSI 9 days
99.94
RSI 14 days
99.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +23.72% | -48.21% | 109M | |
| -3.49% | -6.77% | +68.32% | +209.41% | 96.12B | |
| -0.08% | -1.28% | -7.52% | +17.65% | 77.18B | |
| +0.39% | +0.62% | +13.70% | +52.57% | 58.78B | |
| -1.04% | -6.68% | +140.12% | +826.99% | 58.17B | |
| -1.65% | -3.14% | +13.01% | +84.43% | 45.26B | |
| +0.33% | -3.48% | +89.20% | +348.45% | 37.56B | |
| -1.37% | -7.14% | +27.26% | +257.71% | 34.26B | |
| -0.57% | -4.11% | +57.78% | +230.81% | 33.97B | |
| -0.90% | -0.23% | -21.61% | -25.97% | 26.98B | |
| Average | -0.84% | -3.13% | +40.40% | +195.38% | 46.84B | |
| Weighted average by Cap. | -1.14% | -3.72% | +45.26% | +225.37% |
Historical Quotes: Construcciones El Condor S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 579 |  | 579 |
| 1 month | 480 | | 579 |
| Current year | 480 | | 579 |
| 1 year | 468 | | 650 |
| 3 years | 450 | | 1,118 |
| 5 years | 450 | | 1,660 |
| 10 years | 450 | | 1,660 |
Monthly variations
Annual variations
| 2026 | +11.35% | ||
| 2025 | -13.33% | ||
| 2024 | +1.69% | ||
| 2023 | -61.44% | ||
| 2022 | +88.89% | ||
| 2021 | -32.44% | ||
| 2020 | -8.82% | ||
| 2019 | +19.55% | ||
| 2018 | -5.58% | ||
| 2017 | +1.30% | ||
| 2016 | +6.48% | ||
| 2015 | -34.55% | ||
| 2014 | +27.41% | ||
| 2013 | -18.30% | ||
| 2012 | +16.54% |
- Stock Market
- Stocks
- ELCONDOR Stock
- Quotes Construcciones El Condor S.A.
Select your edition
All financial news and data tailored to specific country editions
