CONSTRUCCIONES EL CONDOR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 510 COP | 0.00% |
|
0.00% | -13.56% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 510 $ | 510 $ | 510 $ | 510 $ | 510 $ |
| Volume | 0 | 0 | 0 | 34 500 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 |
| High | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 |
| Low | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 |
Performance
| 1 month | -13.56% | ||
| 3 months | -13.56% | ||
| 6 months | -13.56% | ||
| Current year | -13.56% | ||
| 1 year | -54.38% | ||
| 3 years | -42.70% | ||
| 5 years | -59.84% | ||
| 10 years | -59.68% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
293 194 108 949
Capitalization (USD)
75 350 886
Net sales (COP)
905 460 586 000
Net sales (USD)
232 703 371
Free-Float
2.68 %
Free-Float capitalization (COP)
8 582 530 442
Free-Float capitalization (USD)
2 205 710
Average Daily Capital Traded
0.01%
Highs and lows
1 week
510.00
510.00
1 month
510.00590.00
Current year
510.00590.00
1 year
510.001 118.00
3 years
510.001 660.00
5 years
510.001 660.00
10 years
510.001 690.00
Indicators
Moving average 5 days
510.00
Moving average 20 days
514.00
Moving average 50 days
559.60
Moving average 100 days
574.80
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+9.73%
Price spread / (MMA100)
+12.71%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -13.56% | -54.38% | 75.35M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.47% | +1.02% | +18.32% | +18.87% | ||
| Weighted average by Cap. | +0.42% | +0.93% | +14.66% | +22.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.56% | ||
| 2023 | -61.44% | ||
| 2022 | +88.89% | ||
| 2021 | -32.44% | ||
| 2020 | -8.82% | ||
| 2019 | +19.55% | ||
| 2018 | -5.58% | ||
| 2017 | +1.30% | ||
| 2016 | +6.48% | ||
| 2015 | -34.55% | ||
| 2014 | +27.41% | ||
| 2013 | -18.30% | ||
| 2012 | +16.54% |
- Stock Market
- Equities
- ELCONDOR Stock
- Quotes Construcciones El Condor S.A.