|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.49 USD | -2.48% |
|
-7.21% | +56.45% |
| 06-29 | Constellium Sells Stake In Chinese Automotive Joint Venture | MT |
| 06-29 | Constellium SE(NYSE:CSTM) dropped from Russell Small Cap Comp Value Benchmark | CI |
Quotes 5-day view: Constellium SE
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$31.78 | US$31.16 | US$31.87 | US$30.24 | US$29.49 |
| Volume | 6,516,125 | 2,087,636 | 1,602,066 | 1,801,120 | 2,436,241 |
| Change | -5.78% | -1.95% | +2.28% | -5.11% | -2.48% |
| Opening | US$33.17 | US$31.53 | US$31.74 | US$31.20 | US$30.23 |
| High | US$33.49 | US$32.42 | US$32.11 | US$31.33 | US$30.71 |
| Low | US$31.25 | US$30.69 | US$31.33 | US$30.04 | US$28.72 |
Performance
| 1 day | -2.48% | ||
| 1 week | -7.21% | ||
| Current month | -7.47% | ||
| 1 month | -17.76% | ||
| 3 months | +6.77% | ||
| 6 months | +49.17% | ||
| Current year | +56.45% | ||
| 1 year | +102.54% | ||
| 3 years | +71.75% | ||
| 5 years | +52.01% | ||
| 10 years | +508.04% |
Volumes
marketsDaily volume
2,436,241
Estimated daily volume
2,436,241
Avg. Volume 20 sessions
2,099,765
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
61,922,069.85
Record volume 1
17,210,000
Record volume 2
13,784,740
Record volume 3
12,364,617
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,015,076,770
Net sales (EUR)
7,143,629,500
Net sales (USD)
8,171,619,195
Number of employees
11,500
Sales / Employee (EUR)
621,185
Sales / Employee (USD)
710,576
Free-Float
89.95 %
Free-Float capitalization (USD)
3,894,412,213
Average Daily Capital Traded
1.76%
Indicators
Moving average 5 days
30.91
Moving average 20 days
33.65
Moving average 50 days
33.08
Moving average 100 days
29.55
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+14.10%
Price spread / (MMA50)
+12.18%
Price spread / (MMA100)
+0.22%
RSI 9 days
33.11
RSI 14 days
38.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.48% | -7.21% | +102.54% | +71.75% | 4.02B | |
| +4.73% | +1.34% | +13.56% | +238.65% | 28.93B | |
| +0.37% | -0.01% | +37.40% | +123.89% | 22.21B | |
| +4.48% | +0.79% | +40.51% | +120.00% | 20.08B | |
| +0.12% | -3.10% | +45.22% | +33.52% | 17.23B | |
| +2.53% | -10.02% | +56.28% | +42.05% | 12.85B | |
| +2.98% | +2.38% | +22.50% | +84.31% | 10.68B | |
| +4.03% | +2.62% | +28.62% | +82.80% | 7.69B | |
| +4.20% | +3.04% | +27.51% | +64.38% | 7.26B | |
| +4.62% | +4.65% | +80.81% | +317.29% | 6.71B | |
| Average | +2.56% | -1.69% | +45.50% | +117.86% | 13.77B | |
| Weighted average by Cap. | +2.79% | -1.43% | +37.43% | +127.89% |
Historical Quotes: Constellium SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f5.Ap_LCqWt7Kflo9TpqusGvJn-BzRbvZGg3MmW98ABMQU.d6meX__poeamx-GP2aZl2MisbG0N3tznrPD_g6FWeFx427pkk96eltD7mQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 29.49 | 300,918 | 1,809,461 |
| 16:00:00 | 29.47 | 798 | 1,508,543 |
| 16:00:00 | 29.47 | 100 | 1,507,745 |
| 15:59:59 | 29.49 | 243 | 1,507,645 |
| 15:59:59 | 29.48 | 100 | 1,507,402 |
| 15:59:58 | 29.47 | 400 | 1,507,302 |
| 15:59:58 | 29.47 | 100 | 1,506,902 |
| 15:59:58 | 29.47 | 117 | 1,506,802 |
| 15:59:58 | 29.47 | 200 | 1,506,685 |
| 15:59:58 | 29.47 | 100 | 1,506,485 |
Course Extremes
| 1 week | 28.72 |  | 32.42 |
| 1 month | 28.72 | | 36.73 |
| Current year | 19.04 | | 36.99 |
| 1 year | 13.04 | | 36.99 |
| 3 years | 7.32 | | 36.99 |
| 5 years | 7.32 | | 36.99 |
| 10 years | 3.9 | | 36.99 |
Monthly variations
Annual variations
| 2026 | +56.45% | ||
| 2025 | +83.54% | ||
| 2024 | -48.55% | ||
| 2023 | +68.72% | ||
| 2022 | -33.95% | ||
| 2021 | +28.02% | ||
| 2020 | +4.40% | ||
| 2019 | +91.70% | ||
| 2018 | -37.31% | ||
| 2017 | +88.98% | ||
| 2016 | -23.38% | ||
| 2015 | -53.13% | ||
| 2014 | -29.39% | ||
| 2013 | +60.15% |
- Stock Market
- Stocks
- CSTM Stock
- Quotes Constellium SE
Select your edition
All financial news and data tailored to specific country editions
