Quotes Constellium SE

Equities

CSTM

FR0013467479

Aluminum

Market Closed - Nyse Other stock markets 16:00:02 2024-04-26 EDT			5-day change	1st Jan Change
20.7 ^USD	+1.62%		-0.10%	+3.71%

04-25	Deutsche Bank Adjusts Constellium SE Price Target to $24.50 From $22, Maintains Buy Rating	MT
04-24	Tranche Update on Constellium SE's Equity Buyback Plan announced on February 21, 2024.	CI

Quotes 5-day view

Delayed Quote Nyse

Constellium SE(CSTM) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	21.33 $	19.99 $	20.37 $	20.7 $
Volume	1 251 871	2 506 382	1 679 789	910 407
Change	+0.95%	-6.28%	+1.90%	+1.62%
Opening	20.88	21.20	19.86	20.27
High	21.33	21.21	20.61	20.77
Low	20.82	19.86	19.45	20.25

Performance

1 day	+1.62%
1 week	-0.10%
Current month	-6.38%
1 month	-4.74%
3 months	+7.59%
6 months	+35.12%
Current year	+3.71%
1 year	+42.66%
3 years	+27.31%
5 years	+111.66%
10 years	-30.82%

Volumes

markets

Daily volume

910 407

Estimated daily volume

910 407

Avg. Volume 20 sessions

1 081 810

Daily volume ratio

0.84

Avg. Volume 20 sessions USD

22 393 467.00

Record volume 1

17 210 000

Record volume 2

13 784 740

Record volume 3

9 459 863

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

3 039 171 598

Net sales (EUR)

7 239 000 000

Net sales (USD)

7 740 083 580

Number of employees

11 100

Sales / Employee (EUR)

652 162

Sales / Employee (USD)

697 305

Free-Float

98.48 %

Free-Float capitalization (USD)

2 993 103 686

Average Daily Capital Traded

0.79%

Highs and lows

1 week

19.45

21.38

1 month

19.45

23.20

Current year

17.57

23.20

1 year

13.77

23.20

3 years

9.82

23.20

5 years

3.90

23.20

10 years

3.38

32.61

Indicators

Moving average 5 days

20.70

Moving average 20 days

21.55

Moving average 50 days

20.53

Moving average 100 days

19.70

Price spread / (MMA5)

+0.02%

Price spread / (MMA20)

+4.10%

Price spread / (MMA50)

-0.83%

Price spread / (MMA100)

-4.84%

STIM

RSI 9 days

38.70

RSI 14 days

42.82

Sector Comparison - Other Aluminum

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CONSTELLIUM SE	+1.62%	-0.10%	+3.71%	+42.66%	3.04B
	HINDALCO INDUSTRIES LIMITED	+0.47%	+5.70%	+5.64%	+50.78%	17.31B
	ALUMINUM CORPORATION OF CHINA LIMITED	+0.96%	+4.55%	+35.38%	+14.04%	16.39B
	HENAN SHENHUO COAL INDUSTARY AND ELECTRICITY POWER CORPORATION LIMITED	-0.67%	-3.82%	+31.79%	+36.41%	6.87B
	ALCOA CORPORATION	+2.62%	+3.80%	+8.47%	+1.68%	6.62B
	INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED	+2.27%	-3.39%	+35.81%	+50.47%	5.99B
	EN+ GROUP INTERNATIONAL	-.--%	-.--%	-.--%	-.--%	5.94B
	NATIONAL ALUMINIUM COMPANY LIMITED	+0.35%	+2.22%	+43.16%	+129.95%	4.16B
	SHENZHEN KEDALI INDUSTRY CO., LTD.	+2.14%	+7.52%	+6.62%	-34.40%	3.36B
	ALUMINA LIMITED	-1.61%	+1.32%	+69.06%	0.00%	2.89B
	HENAN ZHONGFU INDUSTRIAL CO.,LTD	+2.51%	-6.36%	+5.75%	+12.20%	2.04B
	GRUPA KETY S.A.	+1.79%	+2.84%	+14.23%	+49.17%	2.04B
	JIANGSU ASIA-PACIFIC LIGHT ALLOY TECHNOLOGY CO., LTD.	+1.62%	+4.51%	-5.30%	+11.19%	1.07B
	EGYPT ALUMINUM	-3.92%	-8.57%	+46.65%	+125.35%	819M
	NIPPON LIGHT METAL HOLDINGS COMPANY, LTD.	+0.76%	0.00%	+6.33%	+32.01%	733M
	GUANGDONG HAOMEI NEW MATERIALS CO.,LTD	+5.56%	+11.72%	-16.51%	+20.42%	666M
Average	+1.03%	+2.01%	+18.17%	+33.87%
Weighted average by Cap.	+0.88%	+2.87%	+20.60%	+31.33%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

de64877176fb80a5a69ba40.FsDmmDuf1jJmu758ThYSit6mWz9TKwJeM8j2DPEqa50.W6Kv6E7vg1Mq0vxRfSZ9-4vjbmc4RnsGdfvCPphHWNJAobbtTayAaiXu5w

Date	Price	Volume	Daily volume
16:00:02	20.7	105,691	721,374
15:59:59	20.69	395	615,683
15:59:58	20.68	100	615,288
15:59:58	20.69	100	615,188
15:59:58	20.69	1,100	615,088
15:59:58	20.7	200	613,988
15:59:57	20.7	100	613,788
15:59:57	20.7	200	613,688
15:59:55	20.69	100	613,488
15:59:54	20.7	100	613,388