|
Delayed
Australian S.E.
22:03:40 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.1400 AUD | -3.45% |
|
+12.00% | -12.50% |
| 05-19 | Constellation Resources seeks trading halt | RE |
| 03-29 | Constellation Resources Limited Completes Drilling Program At Ularring Copper Gold Project | CI |
Stock exchange
Australian S.E.
CR1 0.1400 $
-3.45%
29.54
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CR1 | 0.1400AUD | -3.45% | 29.54 $ | ||
Deutsche Boerse AG
| 0XX | 0.0720EUR | +3.60% | 0 € |
Quotes 5-day view: Constellation Resources Limited
Delayed Quote Australian S.E.
| 2026-08-12 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | A$0.1200 | A$0.1250 | A$0.1300 | A$0.1450 | A$0.1400 |
| Volume | 362,445 | 7,200 | 22,800 | 42,847 | 211 |
| Change | - | +4.17% | +4.00% | +11.54% | -3.45% |
| Opening | A$0.1300 | A$0.1250 | A$0.1300 | A$0.1400 | A$0.1400 |
| High | A$0.1300 | A$0.1250 | A$0.1300 | A$0.1450 | A$0.1400 |
| Low | A$0.1200 | A$0.1250 | A$0.1300 | A$0.1400 | A$0.1400 |
Performance
| 1 day | -3.45% | ||
| 1 week | +12.00% | ||
| Current month | +16.67% | ||
| 1 month | +16.67% | ||
| 3 months | -24.32% | ||
| 6 months | -17.65% | ||
| Current year | -12.50% | ||
| 1 year | +16.67% | ||
| 3 years | +7.69% | ||
| 5 years | -55.56% |
Volumes
marketsDaily volume
211
Estimated daily volume
449
Avg. Volume 20 sessions
77,044
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
10,786.16
Avg. Volume 20 sessions USD
7,671.12
Record volume 1
2,619,673
Record volume 2
1,726,844
Record volume 3
1,389,057
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
12,142,061
Market Cap (USD)
8,643,882
Net sales ()
-
Free-Float
49.71 %
Free-Float capitalization (AUD)
6,902,952
Free-Float capitalization (USD)
4,914,182
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.1333
Moving average 20 days
0.13
Moving average 50 days
0.1521
Moving average 100 days
0.1516
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
+8.29%
STIM
RSI 9 days
49.48
RSI 14 days
45.32
Historical Quotes: Constellation Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b89e077cf07c04d20b3b60.1l4Ag6ImXeQthj4jBy2k0n5HhXUU0ohLP5cmSvm0Et8.jilY3JJiJaVL4W1iMRjpvBwG5DYhn_J4aNxHfcnHXe-aFG_m6nQcqE_0Dg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.12 | | 0.23 |
| 1 year | 0.12 | | 0.26 |
| 3 years | 0.08 | | 0.26 |
| 5 years | 0.08 | | 0.39 |
| 10 years | 0.08 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -9.38% | ||
| 2025 | -20.00% | ||
| 2024 | +73.91% | ||
| 2023 | -17.86% | ||
| 2022 | -24.32% | ||
| 2021 | -43.08% | ||
| 2020 | +66.67% | ||
| 2019 | -15.22% | ||
| 2018 | -24.59% |
- Stock Market
- Stocks
- CR1 Stock
- Quotes Constellation Resources Limited
Select your edition
All financial news and data tailored to specific country editions
