CONSTELLATION ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.4 USD | +0.19% |
|
+4.13% | +61.15% |
| 04-23 | Morgan Stanley Adjusts Constellation Energy's Price Target to $207 From $199, Keeps Overweight Rating | MT |
| 04-22 | Guggenheim Adjusts Constellation Energy Price Target to $211 From $199 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 188.25 $ | 186.16 $ | 188.01 $ | 188.37 $ |
| Volume | 2 387 335 | 2 266 444 | 2 908 922 | 1 826 633 |
| Change | +2.75% | -1.11% | +0.99% | +0.19% |
| Opening | 183.97 | 186.73 | 185.60 | 186.92 |
| High | 189.75 | 194.37 | 190.53 | 189.38 |
| Low | 183.97 | 183.65 | 185.41 | 185.63 |
Performance
| 1 day | +1.73% | ||
| 1 week | +4.13% | ||
| Current month | +1.90% | ||
| 1 month | +1.60% | ||
| 3 months | +55.33% | ||
| 6 months | +67.11% | ||
| Current year | +61.15% | ||
| 1 year | +148.31% |
Volumes
marketsDaily volume
1 826 633
Estimated daily volume
1 826 633
Avg. Volume 20 sessions
2 477 646
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
466 714 177.02
Record volume 1
23 860 900
Record volume 2
9 663 926
Record volume 3
9 432 628
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
59 359 331 279
Net sales (USD)
24 918 000 000
Number of employees
13 871
Sales / Employee (USD)
1 796 410
Free-Float
99.28 %
Free-Float capitalization (USD)
59 222 463 144
Average Daily Capital Traded
0.79%
Highs and lows
1 week
178.21
194.37
1 month
177.65197.64
Current year
109.44198.83
1 year
74.91198.83
3 years
38.00198.83
5 years
38.00198.83
10 years
38.00198.83
Indicators
Moving average 5 days
186.82
Moving average 20 days
187.45
Moving average 50 days
172.27
Moving average 100 days
146.28
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-8.55%
Price spread / (MMA100)
-22.35%
STIM
RSI 9 days
55.65
RSI 14 days
57.66
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
| -1.55% | -0.71% | -16.89% | -13.66% | 25.91B | ||
| Average | -0.30% | +1.91% | +4.01% | +7.99% | ||
| Weighted average by Cap. | -0.24% | +2.16% | +5.83% | +8.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
067f4320349acc78ea2.UsZU8QBUdeYVGVb_U38n-O3f_9OtX--ThkkP3A2QsRo.EbwNkjQ7M75kSwaFOBh9p4KVhuPKO9vJyCF1v0nE_nQf8WGXZWU7kkdrJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 188.4 | 202,392 | 1,019,354 |
| 15:59:59 | 188.3 | 146 | 816,962 |
| 15:59:59 | 188.3 | 162 | 816,816 |
| 15:59:59 | 188.3 | 151 | 816,654 |
| 15:59:59 | 188.3 | 649 | 816,503 |
| 15:59:59 | 188.3 | 800 | 815,854 |
| 15:59:59 | 188.3 | 516 | 815,054 |
| 15:59:59 | 188.3 | 200 | 814,538 |
| 15:59:59 | 188.3 | 100 | 814,338 |
| 15:59:59 | 188.3 | 100 | 814,238 |
Monthly variations
Annual change
| 2024 | +61.15% | ||
| 2023 | +35.59% | ||
| 2022 | +105.26% |
- Stock Market
- Equities
- CEG Stock
- Quotes Constellation Energy Corporation
