|
Market Closed -
NYSE
16:03:44 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 112.87 USD | -0.11% |
|
-0.67% | -18.19% |
| 07:44am | Wells Fargo Adjusts Constellation Brands Price Target to $140 From $170, Maintains Overweight Rating | MT |
| 06:47am | Stocks Down Pre-Bell as Traders Await Fed Meeting Minutes | MT |
Stock exchange
NYSE
STZ 112.87 $
-0.11%
172M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STZ | 112.87USD | -0.11% | 172M $ | ||
CBOE
| STZ | 112.87USD | -0.06% | 6.21M $ | |
|
Boerse Muenchen
| CB1A | 100.46EUR | +0.06% | 51.84K € | |
|
Tradegate
| CB1A | 101.00EUR | +0.50% | 24.95K € | |
|
Mexican S.E.
| STZ * | 2,049.30MXN | -1.06% | 217K $ | |
|
Deutsche Boerse AG
| CB1A | 100.50EUR | +0.50% | 10.05K € | |
|
Borsa Italiana
| 1STZ | 98.60EUR | -0.20% | 7.49K € | |
|
Xetra
| CB1A | 99.80EUR | 0.00% | 1.5K € | |
|
Börse Stuttgart
| CB1A | 100.00EUR | -0.50% | 0 € | |
|
Lima
| STZUS | 112.92USD | 0.00% | 0 $ | |
|
Wiener Boerse
| STZ | 100.00EUR | +0.20% | 0 € | |
|
Xetra
| CB1A | 100.50PTS | +0.70% | 0 PTS | |
|
CBOE
| 0REP | 130.50EUR | 0.00% | 0 € | |
|
CBOE
| 130.50EUR | 0.00% | 0 € | ||
| STZB34 | 48.00BRL | -2.14% | 96 R$ | ||
| STZ | 8.910CAD | -0.11% | 43.6K $ | ||
|
Deutsche Boerse AG
| CB1 | 5.250EUR | 0.00% | 0 € |
Quotes 5-day view: Constellation Brands, Inc.
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$112.92 | US$112.77 | US$113.06 | US$112.99 | US$112.87 |
| Volume | 1,437,359 | 1,578,507 | 1,649,618 | 2,025,904 | 1,522,651 |
| Change | -0.62% | -0.13% | +0.26% | -0.06% | -0.11% |
| Opening | US$113.50 | US$112.58 | US$113.00 | US$113.10 | US$113.64 |
| High | US$113.69 | US$113.55 | US$114.03 | US$113.94 | US$113.64 |
| Low | US$111.92 | US$111.54 | US$112.37 | US$111.77 | US$112.05 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.67% | ||
| Current month | -0.17% | ||
| 1 month | -11.94% | ||
| 3 months | -17.89% | ||
| 6 months | -25.35% | ||
| Current year | -18.19% | ||
| 1 year | -20.63% | ||
| 3 years | -54.74% | ||
| 5 years | -47.01% | ||
| 10 years | -31.94% |
Volumes
marketsDaily volume
1,522,651
Estimated daily volume
1,522,651
Avg. Volume 20 sessions
2,156,873
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
243,446,255.51
Record volume 1
50,295,630
Record volume 2
38,891,200
Record volume 3
38,179,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
19,272,835,916
Net sales (USD)
9,139,000,000
Number of employees
9,400
Sales / Employee (USD)
972,234
Free-Float
70.43%
Free-Float capitalization (USD)
16,851,588,293
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
112.92
Moving average 20 days
119.56
Moving average 50 days
127.36
Moving average 100 days
133.33
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+12.84%
Price spread / (MMA100)
+18.13%
STIM
RSI 9 days
18.84
RSI 14 days
24.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -0.67% | -20.63% | -54.74% | 19.27B | |
| -0.26% | +7.16% | +131.71% | +3,381.39% | 334B | |
| +2.37% | -1.60% | +32.64% | +30.25% | 144B | |
| +2.72% | +3.39% | +33.45% | +19.91% | 46.65B | |
| +1.18% | +0.14% | +7.47% | -15.77% | 42.89B | |
| +1.00% | -0.38% | +13.81% | -7.37% | 20.32B | |
| +0.33% | +1.41% | +16.17% | -6.76% | 17.92B | |
| +0.80% | -0.78% | -8.75% | -12.20% | 14.58B | |
| +0.48% | -0.58% | +31.28% | +34.21% | 14.17B | |
| -1.15% | -7.96% | -30.40% | -64.67% | 9.57B | |
| Average | +0.75% | -0.08% | +20.67% | +330.42% | 66.31B | |
| Weighted average by Cap. | +0.72% | +6.39% | +76.51% | +1,706.28% |
Historical Quotes: Constellation Brands, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54fdcf34d79ae968612.0vDj-X8G6Mb1kaLCOkI1X4O24xbV6JLjcmPfrfqhvCw.q8mCsxNwn6fF18egWx1GNNL1zlmdm82NFSa1_rXHjWKEgduSUnCPoKXT7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:44 | 112.87 | 328,043 | 940,856 |
| 16:00:00 | 112.88 | 542 | 612,813 |
| 16:00:00 | 112.88 | 215 | 612,271 |
| 15:59:59 | 112.87 | 300 | 612,056 |
| 15:59:59 | 112.87 | 100 | 611,756 |
| 15:59:59 | 112.87 | 400 | 611,656 |
| 15:59:59 | 112.88 | 100 | 611,256 |
| 15:59:59 | 112.88 | 200 | 611,156 |
| 15:59:59 | 112.88 | 227 | 610,956 |
| 15:59:59 | 112.88 | 100 | 610,729 |
Price Extremes
| 1 week | 111.54 |  | 114.03 |
| 1 month | 111.54 | | 130.99 |
| Current year | 111.54 | | 168.6 |
| 1 year | 111.54 | | 168.6 |
| 3 years | 111.54 | | 274.87 |
| 5 years | 111.54 | | 274.87 |
| 10 years | 104.28 | | 274.87 |
Monthly variations
Annual variations
| 2026 | -18.19% | ||
| 2025 | -37.57% | ||
| 2024 | -8.58% | ||
| 2023 | +4.31% | ||
| 2022 | -7.66% | ||
| 2021 | +14.57% | ||
| 2020 | +15.44% | ||
| 2019 | +17.99% | ||
| 2018 | -29.64% | ||
| 2017 | +49.09% | ||
| 2016 | +7.63% | ||
| 2015 | +45.10% | ||
| 2014 | +39.49% | ||
| 2013 | +98.87% | ||
| 2012 | +71.21% | ||
| 2011 | -6.68% | ||
| 2010 | +39.05% | ||
| 2009 | +1.01% | ||
| 2008 | -33.29% | ||
| 2007 | -18.54% | ||
| 2006 | +10.64% | ||
| 2005 | +12.79% | ||
| 2004 | +41.24% | ||
| 2003 | +38.89% | ||
| 2002 | +10.67% | ||
| 2001 | +45.87% | ||
| 2000 | +15.20% | ||
| 1999 | -11.78% | ||
| 1998 | +4.40% | ||
| 1997 | +94.30% | ||
| 1996 | -12.64% | ||
| 1995 | -14.14% | ||
| 1994 | +20.63% | ||
| 1993 | +85.29% | ||
| 1992 | +60.63% | ||
| 1991 | +107.07% | ||
| 1990 | +16.46% | ||
| 1989 | +31.67% | ||
| 1988 | -29.41% | ||
| 1987 | -49.40% | ||
| 1986 | -38.24% |
- Stock Market
- Stocks
- STZ Stock
- Quotes Constellation Brands, Inc.
Select your edition
All financial news and data tailored to specific country editions
