|
End-of-day quote
Mexican S.E.
2026-01-23
|
5-day change | 1st Jan Change | ||
| 13.55 MXN | +4.23% |
|
-.--% | +4.23% |
Stock exchange
Mexican S.E.
ARISTOS A 13.55 $
+4.23%
1.18M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +4.23% | ||
| Current year | +4.23% | ||
| 1 year | +4.23% | ||
| 3 years | +4.31% | ||
| 5 years | +4.31% | ||
| 10 years | +113.47% |
Volumes
marketsDaily volume
87,309
Avg. Volume 20 sessions
6,074
Avg. Volume 20 sessions MXN
82,302.7
Avg. Volume 20 sessions USD
4,413.98
Record volume 1
87,309
Record volume 2
76,920
Record volume 3
27,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
16,890,875,855
Market Cap (USD)
905,874,563
Net sales ()
9,034,186,000
Net sales (USD)
484,512,429
Number of employees
5,924
Sales / Employee (MXN)
1,525,015
Sales / Employee (USD)
81,788
Free-Float
60.89%
Free-Float capitalization (MXN)
10,285,461,285
Free-Float capitalization (USD)
551,619,574
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
13.1
Moving average 20 days
13.02
Moving average 50 days
12.74
Moving average 100 days
9.54
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-29.59%
RSI 9 days
99.98
RSI 14 days
99.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.23% | -.--% | +4.23% | +4.31% | 906M | |
| +4.85% | +0.96% | +38.06% | +268.10% | 87.02B | |
| -0.32% | +1.21% | -7.75% | +6.18% | 67.08B | |
| +3.68% | +4.13% | -3.05% | +31.10% | 53.16B | |
| +4.44% | -3.96% | +37.19% | +664.99% | 45.01B | |
| +0.25% | +11.53% | -11.75% | +77.01% | 39.24B | |
| -0.68% | +2.10% | +46.97% | +299.16% | 31.96B | |
| +1.83% | -2.95% | -9.70% | +230.48% | 29.39B | |
| 0.00% | +1.10% | -20.21% | -12.26% | 28.38B | |
| -0.71% | +1.39% | +25.21% | +172.74% | 27.2B | |
| Average | +1.76% | +0.89% | +9.92% | +174.18% | 40.94B | |
| Weighted average by Cap. | +2.01% | +0.12% | +12.64% | +193.09% |
Historical Quotes: Consorcio Aristos, S.A.B. de C.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 13.55 |  | 13.55 |
| 1 year | 13.55 | | 13.55 |
| 3 years | 13 | | 13.55 |
| 5 years | 12.99 | | 13.55 |
| 10 years | 12.99 | | 13.55 |
Monthly variations
Annual variations
| 2026 | +4.23% | ||
| 2024 | +0.08% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -0.08% | ||
| 2020 | +104.81% | ||
| 2013 | -.--% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | -4.43% | ||
| 2000 | +30.68% | ||
| 1999 | -.--% | ||
| 1998 | -.--% | ||
| 1997 | -.--% | ||
| 1996 | -.--% | ||
| 1995 | +900.00% | ||
| 1994 | +43.09% |
- Stock Market
- Stocks
- ARISTOS A Stock
- Quotes Consorcio Aristos, S.A.B. de C.V.
Select your edition
All financial news and data tailored to specific country editions
