|
End-of-day quote
Mexican S.E.
2026-01-23
|
5-day change | 1st Jan Change | ||
| 13.55 MXN | +4.23% |
|
-.--% | +4.23% |
Stock exchange
Mexican S.E.
ARISTOS A 13.55 $
+4.23%
1.18M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +4.23% | ||
| Current year | +4.23% | ||
| 1 year | +4.23% | ||
| 3 years | +4.31% | ||
| 5 years | +4.31% | ||
| 10 years | +113.47% |
Volumes
marketsDaily volume
87,309
Avg. Volume 20 sessions
6,074
Avg. Volume 20 sessions MXN
82,302.7
Avg. Volume 20 sessions USD
4,851
Record volume 1
87,309
Record volume 2
76,920
Record volume 3
27,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
16,909,434,503
Market Cap (USD)
996,202,081
Net sales ()
9,034,186,000
Net sales (USD)
532,239,851
Number of employees
5,924
Sales / Employee (MXN)
1,525,015
Sales / Employee (USD)
89,845
Free-Float
3.45 %
Free-Float capitalization (MXN)
582,836,178
Free-Float capitalization (USD)
34,337,199
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.1
Moving average 20 days
13.02
Moving average 50 days
12.74
Moving average 100 days
9.54
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-29.59%
RSI 9 days
99.98
RSI 14 days
99.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.23% | -.--% | +4.23% | +4.31% | 996M | |
| +1.46% | -5.58% | +63.94% | +201.19% | 92.72B | |
| -3.89% | -3.81% | -0.73% | +10.60% | 77.15B | |
| -0.26% | +0.07% | +13.94% | +49.68% | 58.33B | |
| -0.45% | -3.73% | +126.90% | +788.90% | 56.77B | |
| -1.48% | -7.32% | +7.67% | +73.02% | 43.2B | |
| +0.24% | -0.14% | +99.06% | +345.65% | 37.22B | |
| -0.48% | -1.89% | +61.12% | +222.54% | 33.61B | |
| +1.39% | -1.55% | +24.23% | +248.36% | 33.68B | |
| +1.13% | +2.52% | -21.85% | -21.16% | 27.53B | |
| Average | +0.14% | -3.30% | +37.85% | +192.31% | 46.12B | |
| Weighted average by Cap. | -0.46% | -4.58% | +43.75% | +213.44% |
Historical Quotes: Consorcio Aristos, S.A.B. de C.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 13.55 |  | 13.55 |
| 1 year | 13.55 | | 13.55 |
| 3 years | 13 | | 13.55 |
| 5 years | 12.99 | | 13.55 |
| 10 years | 12.99 | | 13.55 |
Monthly variations
Annual variations
| 2026 | +4.23% | ||
| 2024 | +0.08% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -0.08% | ||
| 2020 | +104.81% | ||
| 2013 | -.--% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | -4.43% | ||
| 2000 | +30.68% | ||
| 1999 | -.--% | ||
| 1998 | -.--% | ||
| 1997 | -.--% | ||
| 1996 | -.--% | ||
| 1995 | +900.00% | ||
| 1994 | +43.09% |
- Stock Market
- Stocks
- ARISTOS A Stock
- Quotes Consorcio Aristos, S.A.B. de C.V.
Select your edition
All financial news and data tailored to specific country editions
