Quotes Consolidated Construction Consortium Limited Bombay S.E.
Stocks
CCCL
INE429I01024
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.37 INR | +8.09% |
|
+3.58% | +1.52% |
Quotes 5-day view: Consolidated Construction Consortium Limited
Delayed Quote Bombay S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | Today | |
|---|---|---|---|---|---|
| Last | ₹15.86 | ₹15.55 | ₹16.37 | ₹16.07 | ₹17.37 |
| Volume | 40,021 | 32,408 | 33,523 | 41,561 | 109,888 |
| Change | -1.80% | -1.95% | +5.27% | -1.83% | +8.09% |
| Opening | ₹16.23 | ₹15.67 | ₹15.70 | ₹16.78 | ₹16.07 |
| High | ₹16.43 | ₹15.87 | ₹16.75 | ₹16.78 | ₹17.73 |
| Low | ₹15.75 | ₹15.26 | ₹15.55 | ₹16.02 | ₹16.07 |
Performance
| 1 day | +8.09% | ||
| 1 week | +3.58% | ||
| Current month | +1.28% | ||
| 1 month | +17.13% | ||
| 3 months | +7.55% | ||
| 6 months | -0.86% | ||
| Current year | +1.52% | ||
| 1 year | -8.00% | ||
| 3 years | +1,058.00% | ||
| 5 years | +2,795.00% | ||
| 10 years | +351.17% |
Volumes
marketsDaily volume
109,888
Estimated daily volume
109,888
Avg. Volume 20 sessions
153,698
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
2,669,734.26
Avg. Volume 20 sessions USD
27,920.08
Record volume 1
7,090,912
Record volume 2
6,179,219
Record volume 3
5,562,412
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,276,633,069
Market Cap (USD)
76,025,943
Net sales ()
2,947,078,000
Net sales (USD)
30,790,942
Number of employees
554
Sales / Employee (INR)
5,319,635
Sales / Employee (USD)
55,579
Free-Float
33.54 %
Free-Float capitalization (INR)
2,440,706,324
Free-Float capitalization (USD)
25,500,393
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
16
Moving average 20 days
16
Moving average 50 days
15.58
Moving average 100 days
15.84
Price spread / (MMA5)
-7.89%
Price spread / (MMA20)
-7.87%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
-8.83%
STIM
RSI 9 days
52.72
RSI 14 days
53.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.09% | +3.58% | -8.00% | +1,058.00% | 76.03M | |
| -1.80% | -4.06% | +67.11% | +226.17% | 98.82B | |
| +0.29% | -4.71% | -4.71% | +13.09% | 71.87B | |
| -1.37% | -3.40% | +219.00% | +942.39% | 61.72B | |
| -0.47% | -2.46% | +10.94% | +60.10% | 56.93B | |
| -1.41% | -5.66% | +24.72% | +95.26% | 46.79B | |
| +0.35% | -8.16% | +160.58% | +476.77% | 39.16B | |
| -1.00% | -4.27% | +109.52% | +296.26% | 36.38B | |
| -2.16% | -2.84% | +37.36% | +307.64% | 34.74B | |
| +1.09% | +3.57% | -23.68% | -17.73% | 27.97B | |
| Average | -0.01% | -2.59% | +59.28% | +345.79% | 47.45B | |
| Weighted average by Cap. | -0.98% | -2.78% | +68.49% | +271.99% |
Historical Quotes: Consolidated Construction Consortium Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
442d2ae26c1581d9e6855a8bb8045._FhQY139NRbzHShdjIDm-ZTzTCf0kdeLoKpK6Vkkdo8.lwkdDyWocU6Wak4OxOmVusC9KR-l15nF_5kLjB5nW-ukYWIFNKtQd4JVHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:07 | 17.37 | 50 | 109,888 |
| 05:55:41 | 17.31 | 50 | 109,838 |
| 05:55:33 | 17.39 | 300 | 109,788 |
| 05:53:36 | 17.39 | 100 | 109,488 |
| 05:53:11 | 17.37 | 622 | 109,388 |
| 05:53:01 | 17.35 | 138 | 108,766 |
| 05:48:33 | 17.15 | 299 | 108,628 |
| 05:45:31 | 17.41 | 5 | 108,329 |
| 05:44:42 | 17.50 | 1 | 108,324 |
Course Extremes
| 1 week | 15.26 |  | 17.73 |
| 1 month | 14.5 | | 20.59 |
| Current year | 12.8 | | 20.59 |
| 1 year | 12.8 | | 28.9 |
| 3 years | 11.09 | | 28.9 |
| 5 years | 0.47 | | 28.9 |
| 10 years | 0.25 | | 28.9 |
Monthly variations
Annual variations
| 2026 | +1.52% | ||
| 2025 | +13.69% | ||
| 2024 | +903.33% | ||
| 2023 | -8.54% | ||
| 2022 | +11.56% | ||
| 2021 | +250.00% | ||
| 2020 | -53.85% | ||
| 2019 | -59.38% | ||
| 2018 | -72.10% | ||
| 2017 | +126.84% | ||
| 2016 | -39.07% | ||
| 2015 | +21.55% | ||
| 2014 | +19.80% | ||
| 2013 | -69.05% | ||
| 2012 | -20.92% | ||
| 2011 | -74.61% | ||
| 2010 | -22.71% | ||
| 2009 | +107.65% | ||
| 2008 | -81.41% | ||
| 2007 | +38.97% |
- Stock Market
- Stocks
- CCCL Stock
- CCCL Stock
- Quotes Consolidated Construction Consortium Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
